$161.36
−0.84−0.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DHI
D.R. Horton Inc. is down 0.52% to $161.36 on light volume — just 0.58× the 20-day average.
- Sitting 67% of the way between 52W low $114.17 and high $184.55
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
Range: $160.36 – 162.92Change: −0.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $161.52 | 27.4K |
| Apr 21, 1:40 PM | $161.68 | 33.6K |
| Apr 21, 1:45 PM | $161.33 | 28.0K |
| Apr 21, 1:50 PM | $161.55 | 22.2K |
| Apr 21, 1:55 PM | $161.53 | 36.1K |
| Apr 21, 2:00 PM | $161.43 | 28.6K |
| Apr 21, 2:05 PM | $161.40 | 44.1K |
| Apr 21, 2:10 PM | $161.88 | 50.5K |
| Apr 21, 2:15 PM | $162.02 | 37.2K |
| Apr 21, 2:20 PM | $161.39 | 53.9K |
| Apr 21, 2:25 PM | $161.23 | 42.2K |
| Apr 21, 2:30 PM | $161.52 | 42.0K |
| Apr 21, 2:35 PM | $161.47 | 20.9K |
| Apr 21, 2:40 PM | $161.85 | 51.7K |
| Apr 21, 2:45 PM | $161.82 | 51.8K |
| Apr 21, 2:50 PM | $161.28 | 23.1K |
| Apr 21, 2:55 PM | $161.55 | 47.9K |
| Apr 21, 3:00 PM | $161.53 | 51.5K |
| Apr 21, 3:05 PM | $161.29 | 38.3K |
| Apr 21, 3:10 PM | $161.87 | 56.7K |
| Apr 21, 3:15 PM | $162.07 | 54.5K |
| Apr 21, 3:20 PM | $161.88 | 48.0K |
| Apr 21, 3:25 PM | $161.47 | 56.6K |
| Apr 21, 3:30 PM | $161.80 | 25.2K |
| Apr 21, 3:35 PM | $161.40 | 40.8K |
| Apr 21, 3:40 PM | $161.28 | 47.8K |
| Apr 21, 3:45 PM | $161.34 | 53.4K |
| Apr 21, 3:50 PM | $161.42 | 25.7K |
| Apr 21, 3:55 PM | $161.35 | 26.0K |
| Apr 21, 4:00 PM | $160.93 | 22.6K |
| Apr 21, 4:05 PM | $160.97 | 32.6K |
| Apr 21, 4:10 PM | $161.54 | 37.2K |
| Apr 21, 4:15 PM | $161.45 | 48.6K |
| Apr 21, 4:20 PM | $162.05 | 53.8K |
| Apr 21, 4:25 PM | $162.20 | 31.5K |
| Apr 21, 4:30 PM | $162.57 | 24.5K |
| Apr 21, 4:35 PM | $162.92 | 42.3K |
| Apr 21, 4:40 PM | $162.49 | 50.4K |
| Apr 21, 4:45 PM | $162.51 | 42.6K |
| Apr 21, 4:50 PM | $162.13 | 23.2K |
| Apr 21, 4:55 PM | $161.91 | 29.2K |
| Apr 21, 5:00 PM | $161.62 | 30.5K |
| Apr 21, 5:05 PM | $161.09 | 44.1K |
| Apr 21, 5:10 PM | $160.93 | 39.2K |
| Apr 21, 5:15 PM | $160.36 | 29.0K |
| Apr 21, 5:20 PM | $160.86 | 55.9K |
| Apr 21, 5:25 PM | $161.46 | 45.4K |
| Apr 21, 5:30 PM | $161.10 | 42.6K |
| Apr 21, 5:35 PM | $161.55 | 31.3K |
| Apr 21, 5:40 PM | $161.43 | 22.7K |
| Apr 21, 5:45 PM | $161.45 | 47.1K |
| Apr 21, 5:50 PM | $161.64 | 56.0K |
| Apr 21, 5:55 PM | $161.96 | 34.5K |
| Apr 21, 6:00 PM | $161.66 | 32.5K |
| Apr 21, 6:05 PM | $162.11 | 38.9K |
| Apr 21, 6:10 PM | $161.87 | 33.3K |
| Apr 21, 6:15 PM | $162.10 | 43.8K |
| Apr 21, 6:20 PM | $162.21 | 43.6K |
| Apr 21, 6:25 PM | $162.76 | 22.5K |
| Apr 21, 6:30 PM | $162.91 | 51.2K |
| Apr 21, 6:35 PM | $162.28 | 47.7K |
| Apr 21, 6:40 PM | $162.59 | 56.2K |
| Apr 21, 6:45 PM | $162.15 | 24.6K |
| Apr 21, 6:50 PM | $161.81 | 28.0K |
| Apr 21, 6:55 PM | $161.80 | 42.6K |
| Apr 21, 7:00 PM | $161.35 | 58.6K |
| Apr 21, 7:05 PM | $161.94 | 33.1K |
| Apr 21, 7:10 PM | $161.47 | 35.2K |
| Apr 21, 7:15 PM | $161.29 | 42.8K |
| Apr 21, 7:20 PM | $161.57 | 43.2K |
| Apr 21, 7:25 PM | $161.63 | 53.0K |
| Apr 21, 7:30 PM | $162.00 | 46.6K |
| Apr 21, 7:35 PM | $161.82 | 43.9K |
| Apr 21, 7:40 PM | $161.65 | 34.7K |
| Apr 21, 7:45 PM | $161.18 | 24.5K |
| Apr 21, 7:50 PM | $161.26 | 40.3K |
| Apr 21, 7:55 PM | $161.59 | 52.3K |
| Apr 21, 8:00 PM | $161.36 | 46.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $162.20
- Open
- $162.95
- Day's Range
- $159.93 – 164.42
- 52-Week Range
- $114.17 – 184.55
- Volume
- 1.7M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DHI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DHI. We publish when a signal fires — check back.