$36.65
−0.04−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LNC
Lincoln National Corp. is down 0.12% to $36.65 on light volume — just 0.32× the 20-day average.
- Underperforming the Financials sector by 0.27 points today (+0.15% group vs. −0.12% here)
- Sitting 43% of the way between 52W low $28.98 and high $46.82
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
Range: $36.49 – 38.40Change: −4.23%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.26 | 27.0K |
| Apr 21, 1:40 PM | $38.13 | 23.8K |
| Apr 21, 1:45 PM | $38.18 | 21.4K |
| Apr 21, 1:50 PM | $38.27 | 36.2K |
| Apr 21, 1:55 PM | $38.37 | 18.8K |
| Apr 21, 2:00 PM | $38.28 | 17.4K |
| Apr 21, 2:05 PM | $38.18 | 24.3K |
| Apr 21, 2:10 PM | $38.26 | 33.6K |
| Apr 21, 2:15 PM | $38.40 | 16.3K |
| Apr 21, 2:20 PM | $38.29 | 25.1K |
| Apr 21, 2:25 PM | $38.19 | 27.9K |
| Apr 21, 2:30 PM | $38.08 | 24.1K |
| Apr 21, 2:35 PM | $37.95 | 29.2K |
| Apr 21, 2:40 PM | $37.80 | 17.5K |
| Apr 21, 2:45 PM | $37.95 | 19.2K |
| Apr 21, 2:50 PM | $37.82 | 36.2K |
| Apr 21, 2:55 PM | $37.72 | 14.8K |
| Apr 21, 3:00 PM | $37.66 | 14.5K |
| Apr 21, 3:05 PM | $37.53 | 19.0K |
| Apr 21, 3:10 PM | $37.63 | 16.8K |
| Apr 21, 3:15 PM | $37.55 | 26.4K |
| Apr 21, 3:20 PM | $37.40 | 24.7K |
| Apr 21, 3:25 PM | $37.36 | 14.8K |
| Apr 21, 3:30 PM | $37.46 | 35.4K |
| Apr 21, 3:35 PM | $37.36 | 37.4K |
| Apr 21, 3:40 PM | $37.23 | 17.8K |
| Apr 21, 3:45 PM | $37.22 | 32.5K |
| Apr 21, 3:50 PM | $37.16 | 34.0K |
| Apr 21, 3:55 PM | $37.22 | 18.4K |
| Apr 21, 4:00 PM | $37.33 | 26.4K |
| Apr 21, 4:05 PM | $37.24 | 34.5K |
| Apr 21, 4:10 PM | $37.14 | 22.6K |
| Apr 21, 4:15 PM | $37.09 | 33.4K |
| Apr 21, 4:20 PM | $36.97 | 36.1K |
| Apr 21, 4:25 PM | $37.09 | 20.9K |
| Apr 21, 4:30 PM | $36.99 | 20.4K |
| Apr 21, 4:35 PM | $36.84 | 34.6K |
| Apr 21, 4:40 PM | $36.72 | 27.8K |
| Apr 21, 4:45 PM | $36.79 | 26.8K |
| Apr 21, 4:50 PM | $36.90 | 37.5K |
| Apr 21, 4:55 PM | $36.81 | 18.7K |
| Apr 21, 5:00 PM | $36.78 | 34.7K |
| Apr 21, 5:05 PM | $36.84 | 36.7K |
| Apr 21, 5:10 PM | $36.82 | 37.2K |
| Apr 21, 5:15 PM | $36.88 | 32.3K |
| Apr 21, 5:20 PM | $36.75 | 37.6K |
| Apr 21, 5:25 PM | $36.86 | 18.7K |
| Apr 21, 5:30 PM | $36.76 | 30.3K |
| Apr 21, 5:35 PM | $36.81 | 21.3K |
| Apr 21, 5:40 PM | $36.80 | 37.8K |
| Apr 21, 5:45 PM | $36.88 | 33.0K |
| Apr 21, 5:50 PM | $36.88 | 19.8K |
| Apr 21, 5:55 PM | $36.75 | 22.9K |
| Apr 21, 6:00 PM | $36.68 | 33.6K |
| Apr 21, 6:05 PM | $36.73 | 20.7K |
| Apr 21, 6:10 PM | $36.72 | 19.7K |
| Apr 21, 6:15 PM | $36.76 | 23.2K |
| Apr 21, 6:20 PM | $36.82 | 15.2K |
| Apr 21, 6:25 PM | $36.92 | 38.6K |
| Apr 21, 6:30 PM | $36.88 | 14.9K |
| Apr 21, 6:35 PM | $36.85 | 27.5K |
| Apr 21, 6:40 PM | $36.76 | 25.4K |
| Apr 21, 6:45 PM | $36.77 | 20.1K |
| Apr 21, 6:50 PM | $36.72 | 33.0K |
| Apr 21, 6:55 PM | $36.63 | 24.0K |
| Apr 21, 7:00 PM | $36.63 | 14.2K |
| Apr 21, 7:05 PM | $36.50 | 34.5K |
| Apr 21, 7:10 PM | $36.56 | 20.2K |
| Apr 21, 7:15 PM | $36.68 | 32.6K |
| Apr 21, 7:20 PM | $36.73 | 18.3K |
| Apr 21, 7:25 PM | $36.59 | 29.9K |
| Apr 21, 7:30 PM | $36.70 | 21.4K |
| Apr 21, 7:35 PM | $36.70 | 30.5K |
| Apr 21, 7:40 PM | $36.59 | 32.5K |
| Apr 21, 7:45 PM | $36.49 | 38.9K |
| Apr 21, 7:50 PM | $36.62 | 28.6K |
| Apr 21, 7:55 PM | $36.56 | 29.6K |
| Apr 21, 8:00 PM | $36.65 | 36.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $36.69
- Open
- $36.81
- Day's Range
- $36.06 – 36.96
- 52-Week Range
- $28.98 – 46.82
- Volume
- 611.8K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LNC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 611.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LNC. We publish when a signal fires — check back.