$180.36
−6.81−3.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RTX
RTX Corporation is down 3.64% to $180.36, lagging the Industrials sector on 1.40× average volume.
- Underperforming the Industrials sector by 3.10 points today (−0.54% group vs. −3.64% here)
- Sitting 66% of the way between 52W low $112.63 and high $214.50
- Volume tracking at 1.40× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 4% of today's intraday range
Range: $175.89 – 180.36Change: +1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $178.01 | 31.2K |
| Apr 21, 1:40 PM | $177.91 | 67.5K |
| Apr 21, 1:45 PM | $177.57 | 41.0K |
| Apr 21, 1:50 PM | $178.08 | 57.3K |
| Apr 21, 1:55 PM | $177.40 | 53.0K |
| Apr 21, 2:00 PM | $177.11 | 59.2K |
| Apr 21, 2:05 PM | $176.59 | 49.9K |
| Apr 21, 2:10 PM | $177.02 | 72.3K |
| Apr 21, 2:15 PM | $176.33 | 37.6K |
| Apr 21, 2:20 PM | $176.04 | 40.5K |
| Apr 21, 2:25 PM | $176.42 | 36.8K |
| Apr 21, 2:30 PM | $176.69 | 41.5K |
| Apr 21, 2:35 PM | $176.77 | 52.6K |
| Apr 21, 2:40 PM | $176.20 | 35.6K |
| Apr 21, 2:45 PM | $176.57 | 80.1K |
| Apr 21, 2:50 PM | $175.89 | 38.7K |
| Apr 21, 2:55 PM | $176.45 | 78.9K |
| Apr 21, 3:00 PM | $177.07 | 61.3K |
| Apr 21, 3:05 PM | $176.97 | 69.6K |
| Apr 21, 3:10 PM | $177.26 | 45.9K |
| Apr 21, 3:15 PM | $176.87 | 60.0K |
| Apr 21, 3:20 PM | $177.56 | 74.9K |
| Apr 21, 3:25 PM | $177.61 | 61.2K |
| Apr 21, 3:30 PM | $177.97 | 58.9K |
| Apr 21, 3:35 PM | $178.30 | 72.1K |
| Apr 21, 3:40 PM | $178.75 | 71.9K |
| Apr 21, 3:45 PM | $178.65 | 69.4K |
| Apr 21, 3:50 PM | $178.20 | 63.8K |
| Apr 21, 3:55 PM | $177.89 | 66.6K |
| Apr 21, 4:00 PM | $178.44 | 77.9K |
| Apr 21, 4:05 PM | $178.66 | 46.6K |
| Apr 21, 4:10 PM | $179.11 | 61.8K |
| Apr 21, 4:15 PM | $178.51 | 58.4K |
| Apr 21, 4:20 PM | $178.82 | 44.1K |
| Apr 21, 4:25 PM | $179.00 | 44.7K |
| Apr 21, 4:30 PM | $178.63 | 86.0K |
| Apr 21, 4:35 PM | $178.46 | 64.8K |
| Apr 21, 4:40 PM | $179.16 | 49.9K |
| Apr 21, 4:45 PM | $179.05 | 45.7K |
| Apr 21, 4:50 PM | $179.08 | 75.3K |
| Apr 21, 4:55 PM | $178.93 | 66.7K |
| Apr 21, 5:00 PM | $179.30 | 73.3K |
| Apr 21, 5:05 PM | $179.09 | 55.3K |
| Apr 21, 5:10 PM | $179.48 | 59.2K |
| Apr 21, 5:15 PM | $179.36 | 78.9K |
| Apr 21, 5:20 PM | $178.76 | 62.2K |
| Apr 21, 5:25 PM | $178.94 | 54.0K |
| Apr 21, 5:30 PM | $178.49 | 80.4K |
| Apr 21, 5:35 PM | $178.81 | 58.8K |
| Apr 21, 5:40 PM | $179.19 | 71.6K |
| Apr 21, 5:45 PM | $178.76 | 68.6K |
| Apr 21, 5:50 PM | $178.06 | 56.1K |
| Apr 21, 5:55 PM | $178.48 | 33.9K |
| Apr 21, 6:00 PM | $178.50 | 71.6K |
| Apr 21, 6:05 PM | $178.45 | 46.9K |
| Apr 21, 6:10 PM | $179.14 | 67.3K |
| Apr 21, 6:15 PM | $178.74 | 33.2K |
| Apr 21, 6:20 PM | $179.19 | 85.8K |
| Apr 21, 6:25 PM | $179.22 | 36.5K |
| Apr 21, 6:30 PM | $179.38 | 62.8K |
| Apr 21, 6:35 PM | $178.75 | 72.5K |
| Apr 21, 6:40 PM | $179.06 | 56.7K |
| Apr 21, 6:45 PM | $179.12 | 83.5K |
| Apr 21, 6:50 PM | $178.65 | 54.3K |
| Apr 21, 6:55 PM | $178.69 | 33.3K |
| Apr 21, 7:00 PM | $179.32 | 79.2K |
| Apr 21, 7:05 PM | $179.35 | 57.2K |
| Apr 21, 7:10 PM | $179.53 | 81.5K |
| Apr 21, 7:15 PM | $179.40 | 53.3K |
| Apr 21, 7:20 PM | $179.33 | 78.6K |
| Apr 21, 7:25 PM | $179.99 | 76.3K |
| Apr 21, 7:30 PM | $180.14 | 60.2K |
| Apr 21, 7:35 PM | $180.11 | 41.7K |
| Apr 21, 7:40 PM | $180.19 | 56.1K |
| Apr 21, 7:45 PM | $180.21 | 53.0K |
| Apr 21, 7:50 PM | $180.13 | 40.1K |
| Apr 21, 7:55 PM | $179.99 | 47.9K |
| Apr 21, 8:00 PM | $180.36 | 78.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $187.17
- Open
- $187.75
- Day's Range
- $180.04 – 188.74
- 52-Week Range
- $112.63 – 214.50
- Volume
- 5.9M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $500.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RTX. We publish when a signal fires — check back.