$50.30
−0.27−0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on POR
Portland General Electric Company is down 0.53% to $50.30 on light volume — just 0.60× the 20-day average.
- Underperforming the Utilities sector by 0.71 points today (+0.18% group vs. −0.53% here)
- Sitting 71% of the way between 52W low $39.55 and high $54.62
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $50.57
- Closed in the bottom 7% of today's intraday range
Range: $50.03 – 52.01Change: −2.90%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $51.80 | 12.4K |
| Apr 21, 1:40 PM | $51.85 | 13.3K |
| Apr 21, 1:45 PM | $51.82 | 17.8K |
| Apr 21, 1:50 PM | $51.84 | 13.8K |
| Apr 21, 1:55 PM | $51.68 | 8.7K |
| Apr 21, 2:00 PM | $51.84 | 12.3K |
| Apr 21, 2:05 PM | $51.74 | 10.4K |
| Apr 21, 2:10 PM | $51.75 | 17.5K |
| Apr 21, 2:15 PM | $51.82 | 21.3K |
| Apr 21, 2:20 PM | $51.88 | 20.7K |
| Apr 21, 2:25 PM | $51.74 | 8.5K |
| Apr 21, 2:30 PM | $51.82 | 12.1K |
| Apr 21, 2:35 PM | $51.90 | 19.8K |
| Apr 21, 2:40 PM | $51.88 | 17.1K |
| Apr 21, 2:45 PM | $52.01 | 17.4K |
| Apr 21, 2:50 PM | $51.87 | 14.8K |
| Apr 21, 2:55 PM | $51.88 | 20.9K |
| Apr 21, 3:00 PM | $51.83 | 14.8K |
| Apr 21, 3:05 PM | $51.82 | 12.9K |
| Apr 21, 3:10 PM | $51.69 | 15.1K |
| Apr 21, 3:15 PM | $51.53 | 11.8K |
| Apr 21, 3:20 PM | $51.42 | 14.2K |
| Apr 21, 3:25 PM | $51.44 | 9.8K |
| Apr 21, 3:30 PM | $51.56 | 19.2K |
| Apr 21, 3:35 PM | $51.72 | 12.4K |
| Apr 21, 3:40 PM | $51.63 | 15.3K |
| Apr 21, 3:45 PM | $51.72 | 18.9K |
| Apr 21, 3:50 PM | $51.61 | 20.3K |
| Apr 21, 3:55 PM | $51.74 | 19.0K |
| Apr 21, 4:00 PM | $51.58 | 9.1K |
| Apr 21, 4:05 PM | $51.67 | 12.7K |
| Apr 21, 4:10 PM | $51.69 | 17.9K |
| Apr 21, 4:15 PM | $51.63 | 17.9K |
| Apr 21, 4:20 PM | $51.56 | 16.1K |
| Apr 21, 4:25 PM | $51.70 | 14.4K |
| Apr 21, 4:30 PM | $51.73 | 16.8K |
| Apr 21, 4:35 PM | $51.63 | 22.0K |
| Apr 21, 4:40 PM | $51.44 | 19.1K |
| Apr 21, 4:45 PM | $51.28 | 13.2K |
| Apr 21, 4:50 PM | $51.08 | 17.9K |
| Apr 21, 4:55 PM | $51.09 | 12.6K |
| Apr 21, 5:00 PM | $51.04 | 20.8K |
| Apr 21, 5:05 PM | $51.09 | 19.7K |
| Apr 21, 5:10 PM | $51.17 | 9.7K |
| Apr 21, 5:15 PM | $51.31 | 10.7K |
| Apr 21, 5:20 PM | $51.34 | 12.8K |
| Apr 21, 5:25 PM | $51.18 | 10.8K |
| Apr 21, 5:30 PM | $51.17 | 17.8K |
| Apr 21, 5:35 PM | $51.01 | 12.6K |
| Apr 21, 5:40 PM | $50.89 | 22.2K |
| Apr 21, 5:45 PM | $51.01 | 15.2K |
| Apr 21, 5:50 PM | $51.05 | 19.9K |
| Apr 21, 5:55 PM | $51.23 | 16.4K |
| Apr 21, 6:00 PM | $51.35 | 21.0K |
| Apr 21, 6:05 PM | $51.44 | 21.4K |
| Apr 21, 6:10 PM | $51.25 | 16.5K |
| Apr 21, 6:15 PM | $51.07 | 11.1K |
| Apr 21, 6:20 PM | $50.90 | 12.4K |
| Apr 21, 6:25 PM | $50.95 | 18.1K |
| Apr 21, 6:30 PM | $50.86 | 8.1K |
| Apr 21, 6:35 PM | $50.95 | 19.4K |
| Apr 21, 6:40 PM | $50.77 | 17.9K |
| Apr 21, 6:45 PM | $50.58 | 9.4K |
| Apr 21, 6:50 PM | $50.56 | 10.7K |
| Apr 21, 6:55 PM | $50.61 | 11.3K |
| Apr 21, 7:00 PM | $50.44 | 12.0K |
| Apr 21, 7:05 PM | $50.45 | 11.8K |
| Apr 21, 7:10 PM | $50.36 | 12.4K |
| Apr 21, 7:15 PM | $50.41 | 14.8K |
| Apr 21, 7:20 PM | $50.28 | 13.0K |
| Apr 21, 7:25 PM | $50.30 | 10.8K |
| Apr 21, 7:30 PM | $50.10 | 13.0K |
| Apr 21, 7:35 PM | $50.03 | 8.4K |
| Apr 21, 7:40 PM | $50.15 | 13.0K |
| Apr 21, 7:45 PM | $50.20 | 18.5K |
| Apr 21, 7:50 PM | $50.15 | 11.1K |
| Apr 21, 7:55 PM | $50.13 | 12.7K |
| Apr 21, 8:00 PM | $50.30 | 9.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $50.57
- Open
- $50.88
- Day's Range
- $50.23 – 51.25
- 52-Week Range
- $39.55 – 54.62
- Volume
- 656.7K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on POR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 656.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning POR. We publish when a signal fires — check back.