NASDAQ
DSGX
Descartes Systems Group Inc
$75.17
−0.74−0.98%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DSGX
Descartes Systems Group Inc is down 0.98% to $75.17 on light volume — just 0.46× the 20-day average.
- Sitting 23% of the way between 52W low $62.56 and high $117.35
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 0.91% from the prior close of $75.91
Range: $73.34 – 75.17Change: +1.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $74.21 | 5.2K |
| Apr 21, 1:40 PM | $73.99 | 12.1K |
| Apr 21, 1:45 PM | $74.11 | 5.0K |
| Apr 21, 1:50 PM | $73.93 | 5.6K |
| Apr 21, 1:55 PM | $73.74 | 5.3K |
| Apr 21, 2:00 PM | $73.87 | 8.7K |
| Apr 21, 2:05 PM | $73.77 | 6.9K |
| Apr 21, 2:10 PM | $73.90 | 5.9K |
| Apr 21, 2:15 PM | $74.19 | 8.7K |
| Apr 21, 2:20 PM | $74.24 | 6.5K |
| Apr 21, 2:25 PM | $74.13 | 11.3K |
| Apr 21, 2:30 PM | $74.01 | 6.7K |
| Apr 21, 2:35 PM | $74.29 | 9.0K |
| Apr 21, 2:40 PM | $74.14 | 8.2K |
| Apr 21, 2:45 PM | $73.98 | 11.4K |
| Apr 21, 2:50 PM | $74.26 | 10.8K |
| Apr 21, 2:55 PM | $74.21 | 5.9K |
| Apr 21, 3:00 PM | $74.13 | 11.4K |
| Apr 21, 3:05 PM | $74.35 | 10.3K |
| Apr 21, 3:10 PM | $74.15 | 8.7K |
| Apr 21, 3:15 PM | $74.04 | 5.2K |
| Apr 21, 3:20 PM | $74.30 | 11.2K |
| Apr 21, 3:25 PM | $74.22 | 8.4K |
| Apr 21, 3:30 PM | $74.35 | 11.0K |
| Apr 21, 3:35 PM | $74.48 | 11.5K |
| Apr 21, 3:40 PM | $74.24 | 8.3K |
| Apr 21, 3:45 PM | $74.12 | 5.4K |
| Apr 21, 3:50 PM | $74.17 | 5.8K |
| Apr 21, 3:55 PM | $74.40 | 5.6K |
| Apr 21, 4:00 PM | $74.25 | 8.9K |
| Apr 21, 4:05 PM | $74.04 | 12.0K |
| Apr 21, 4:10 PM | $73.77 | 10.9K |
| Apr 21, 4:15 PM | $73.61 | 6.7K |
| Apr 21, 4:20 PM | $73.39 | 7.0K |
| Apr 21, 4:25 PM | $73.59 | 12.2K |
| Apr 21, 4:30 PM | $73.79 | 7.0K |
| Apr 21, 4:35 PM | $73.55 | 10.9K |
| Apr 21, 4:40 PM | $73.45 | 7.7K |
| Apr 21, 4:45 PM | $73.51 | 8.4K |
| Apr 21, 4:50 PM | $73.69 | 5.3K |
| Apr 21, 4:55 PM | $73.53 | 9.8K |
| Apr 21, 5:00 PM | $73.34 | 6.5K |
| Apr 21, 5:05 PM | $73.61 | 11.7K |
| Apr 21, 5:10 PM | $73.87 | 5.5K |
| Apr 21, 5:15 PM | $73.61 | 11.9K |
| Apr 21, 5:20 PM | $73.76 | 6.2K |
| Apr 21, 5:25 PM | $73.82 | 6.1K |
| Apr 21, 5:30 PM | $73.89 | 7.2K |
| Apr 21, 5:35 PM | $74.03 | 11.2K |
| Apr 21, 5:40 PM | $73.96 | 6.5K |
| Apr 21, 5:45 PM | $73.83 | 5.7K |
| Apr 21, 5:50 PM | $73.80 | 6.9K |
| Apr 21, 5:55 PM | $74.08 | 9.4K |
| Apr 21, 6:00 PM | $74.29 | 6.4K |
| Apr 21, 6:05 PM | $74.52 | 6.8K |
| Apr 21, 6:10 PM | $74.78 | 9.3K |
| Apr 21, 6:15 PM | $74.73 | 8.0K |
| Apr 21, 6:20 PM | $75.00 | 11.3K |
| Apr 21, 6:25 PM | $74.84 | 8.0K |
| Apr 21, 6:30 PM | $75.00 | 8.7K |
| Apr 21, 6:35 PM | $75.01 | 6.9K |
| Apr 21, 6:40 PM | $74.94 | 4.6K |
| Apr 21, 6:45 PM | $75.16 | 10.4K |
| Apr 21, 6:50 PM | $75.14 | 9.6K |
| Apr 21, 6:55 PM | $74.92 | 10.0K |
| Apr 21, 7:00 PM | $74.87 | 7.0K |
| Apr 21, 7:05 PM | $74.68 | 10.4K |
| Apr 21, 7:10 PM | $74.95 | 7.8K |
| Apr 21, 7:15 PM | $74.74 | 9.0K |
| Apr 21, 7:20 PM | $74.80 | 8.5K |
| Apr 21, 7:25 PM | $74.59 | 7.9K |
| Apr 21, 7:30 PM | $74.75 | 11.4K |
| Apr 21, 7:35 PM | $74.86 | 7.5K |
| Apr 21, 7:40 PM | $74.68 | 6.4K |
| Apr 21, 7:45 PM | $74.49 | 7.3K |
| Apr 21, 7:50 PM | $74.78 | 6.2K |
| Apr 21, 7:55 PM | $75.06 | 5.2K |
| Apr 21, 8:00 PM | $75.17 | 6.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $75.91
- Open
- $76.60
- Day's Range
- $74.82 – 77.04
- 52-Week Range
- $62.56 – 117.35
- Volume
- 274.7K
- Avg Volume (20d)
- 602.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on DSGX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 274.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DSGX. We publish when a signal fires — check back.