$61.55
−0.30−0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EQR
Equity Residential is down 0.48% to $61.55 on light volume — just 0.63× the 20-day average.
- Outperforming the Real Estate sector by 0.48 points today (−0.96% group vs. −0.48% here)
- Just 6.9% off the 52-week low of $57.57
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
Range: $60.74 – 62.09Change: −0.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.09 | 42.4K |
| Apr 21, 1:40 PM | $61.93 | 25.9K |
| Apr 21, 1:45 PM | $61.70 | 21.8K |
| Apr 21, 1:50 PM | $61.94 | 48.3K |
| Apr 21, 1:55 PM | $62.04 | 46.5K |
| Apr 21, 2:00 PM | $61.99 | 37.1K |
| Apr 21, 2:05 PM | $61.80 | 23.5K |
| Apr 21, 2:10 PM | $61.67 | 20.5K |
| Apr 21, 2:15 PM | $61.85 | 40.4K |
| Apr 21, 2:20 PM | $61.90 | 37.4K |
| Apr 21, 2:25 PM | $62.05 | 18.7K |
| Apr 21, 2:30 PM | $61.81 | 26.5K |
| Apr 21, 2:35 PM | $61.80 | 42.1K |
| Apr 21, 2:40 PM | $61.98 | 29.5K |
| Apr 21, 2:45 PM | $61.92 | 48.4K |
| Apr 21, 2:50 PM | $61.87 | 31.5K |
| Apr 21, 2:55 PM | $61.81 | 27.8K |
| Apr 21, 3:00 PM | $61.71 | 21.2K |
| Apr 21, 3:05 PM | $61.73 | 22.2K |
| Apr 21, 3:10 PM | $61.63 | 46.7K |
| Apr 21, 3:15 PM | $61.74 | 27.9K |
| Apr 21, 3:20 PM | $61.71 | 40.2K |
| Apr 21, 3:25 PM | $61.59 | 39.2K |
| Apr 21, 3:30 PM | $61.51 | 48.8K |
| Apr 21, 3:35 PM | $61.27 | 41.5K |
| Apr 21, 3:40 PM | $61.14 | 23.8K |
| Apr 21, 3:45 PM | $61.04 | 41.5K |
| Apr 21, 3:50 PM | $61.23 | 35.3K |
| Apr 21, 3:55 PM | $61.45 | 38.4K |
| Apr 21, 4:00 PM | $61.36 | 47.9K |
| Apr 21, 4:05 PM | $61.51 | 35.5K |
| Apr 21, 4:10 PM | $61.64 | 24.1K |
| Apr 21, 4:15 PM | $61.78 | 35.2K |
| Apr 21, 4:20 PM | $61.99 | 44.0K |
| Apr 21, 4:25 PM | $61.81 | 20.1K |
| Apr 21, 4:30 PM | $61.66 | 42.9K |
| Apr 21, 4:35 PM | $61.81 | 41.7K |
| Apr 21, 4:40 PM | $61.59 | 41.7K |
| Apr 21, 4:45 PM | $61.69 | 19.2K |
| Apr 21, 4:50 PM | $61.84 | 24.4K |
| Apr 21, 4:55 PM | $61.83 | 34.4K |
| Apr 21, 5:00 PM | $61.63 | 32.6K |
| Apr 21, 5:05 PM | $61.42 | 30.7K |
| Apr 21, 5:10 PM | $61.50 | 38.7K |
| Apr 21, 5:15 PM | $61.73 | 43.5K |
| Apr 21, 5:20 PM | $61.62 | 43.6K |
| Apr 21, 5:25 PM | $61.67 | 47.9K |
| Apr 21, 5:30 PM | $61.60 | 40.1K |
| Apr 21, 5:35 PM | $61.48 | 24.7K |
| Apr 21, 5:40 PM | $61.31 | 24.3K |
| Apr 21, 5:45 PM | $61.45 | 38.1K |
| Apr 21, 5:50 PM | $61.38 | 26.8K |
| Apr 21, 5:55 PM | $61.31 | 42.2K |
| Apr 21, 6:00 PM | $61.38 | 39.3K |
| Apr 21, 6:05 PM | $61.32 | 23.7K |
| Apr 21, 6:10 PM | $61.21 | 40.5K |
| Apr 21, 6:15 PM | $61.28 | 28.1K |
| Apr 21, 6:20 PM | $61.31 | 29.5K |
| Apr 21, 6:25 PM | $61.16 | 39.7K |
| Apr 21, 6:30 PM | $61.05 | 23.5K |
| Apr 21, 6:35 PM | $60.81 | 28.1K |
| Apr 21, 6:40 PM | $60.98 | 23.5K |
| Apr 21, 6:45 PM | $60.75 | 48.6K |
| Apr 21, 6:50 PM | $60.74 | 43.1K |
| Apr 21, 6:55 PM | $60.92 | 48.2K |
| Apr 21, 7:00 PM | $61.06 | 23.1K |
| Apr 21, 7:05 PM | $61.21 | 34.2K |
| Apr 21, 7:10 PM | $61.28 | 44.7K |
| Apr 21, 7:15 PM | $61.38 | 25.8K |
| Apr 21, 7:20 PM | $61.59 | 45.0K |
| Apr 21, 7:25 PM | $61.62 | 39.7K |
| Apr 21, 7:30 PM | $61.46 | 28.3K |
| Apr 21, 7:35 PM | $61.58 | 31.4K |
| Apr 21, 7:40 PM | $61.64 | 41.9K |
| Apr 21, 7:45 PM | $61.82 | 33.6K |
| Apr 21, 7:50 PM | $61.70 | 40.6K |
| Apr 21, 7:55 PM | $61.65 | 32.1K |
| Apr 21, 8:00 PM | $61.55 | 29.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $61.85
- Open
- $61.95
- Day's Range
- $61.33 – 62.34
- 52-Week Range
- $57.57 – 72.40
- Volume
- 1.5M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EQR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EQR. We publish when a signal fires — check back.