$347.86
+4.07+1.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on COHR
Coherent Corp. is up 1.18% to $347.86, outpacing the Healthcare sector on 0.71× average volume.
- Outperforming the Healthcare sector by 1.29 points today (−0.10% group vs. +1.18% here)
- Within 4.0% of the 52-week high of $362.54
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 2.65% from the prior close of $343.79
Range: $336.03 – 351.02Change: +3.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $336.89 | 69.1K |
| Apr 21, 1:40 PM | $337.50 | 83.4K |
| Apr 21, 1:45 PM | $337.80 | 98.3K |
| Apr 21, 1:50 PM | $336.81 | 85.4K |
| Apr 21, 1:55 PM | $337.75 | 87.4K |
| Apr 21, 2:00 PM | $336.47 | 102.1K |
| Apr 21, 2:05 PM | $336.98 | 82.7K |
| Apr 21, 2:10 PM | $336.41 | 76.4K |
| Apr 21, 2:15 PM | $336.88 | 62.1K |
| Apr 21, 2:20 PM | $337.36 | 99.6K |
| Apr 21, 2:25 PM | $336.81 | 60.2K |
| Apr 21, 2:30 PM | $336.03 | 108.0K |
| Apr 21, 2:35 PM | $337.33 | 73.3K |
| Apr 21, 2:40 PM | $337.83 | 68.0K |
| Apr 21, 2:45 PM | $338.51 | 66.5K |
| Apr 21, 2:50 PM | $339.17 | 75.8K |
| Apr 21, 2:55 PM | $339.41 | 78.0K |
| Apr 21, 3:00 PM | $338.76 | 76.1K |
| Apr 21, 3:05 PM | $338.05 | 81.4K |
| Apr 21, 3:10 PM | $337.58 | 88.4K |
| Apr 21, 3:15 PM | $338.69 | 115.8K |
| Apr 21, 3:20 PM | $340.00 | 46.9K |
| Apr 21, 3:25 PM | $340.88 | 73.9K |
| Apr 21, 3:30 PM | $340.76 | 56.2K |
| Apr 21, 3:35 PM | $341.92 | 65.6K |
| Apr 21, 3:40 PM | $342.31 | 79.9K |
| Apr 21, 3:45 PM | $341.57 | 95.5K |
| Apr 21, 3:50 PM | $341.72 | 108.5K |
| Apr 21, 3:55 PM | $341.08 | 110.1K |
| Apr 21, 4:00 PM | $341.43 | 84.3K |
| Apr 21, 4:05 PM | $342.72 | 84.8K |
| Apr 21, 4:10 PM | $343.62 | 97.3K |
| Apr 21, 4:15 PM | $343.04 | 59.2K |
| Apr 21, 4:20 PM | $342.40 | 81.8K |
| Apr 21, 4:25 PM | $341.69 | 64.8K |
| Apr 21, 4:30 PM | $342.17 | 63.3K |
| Apr 21, 4:35 PM | $342.95 | 88.2K |
| Apr 21, 4:40 PM | $342.70 | 64.4K |
| Apr 21, 4:45 PM | $343.05 | 99.2K |
| Apr 21, 4:50 PM | $343.68 | 91.2K |
| Apr 21, 4:55 PM | $343.12 | 82.7K |
| Apr 21, 5:00 PM | $343.80 | 108.5K |
| Apr 21, 5:05 PM | $343.40 | 73.7K |
| Apr 21, 5:10 PM | $344.55 | 60.8K |
| Apr 21, 5:15 PM | $345.60 | 50.1K |
| Apr 21, 5:20 PM | $345.92 | 104.9K |
| Apr 21, 5:25 PM | $346.98 | 59.8K |
| Apr 21, 5:30 PM | $347.41 | 113.3K |
| Apr 21, 5:35 PM | $346.60 | 115.1K |
| Apr 21, 5:40 PM | $347.47 | 62.7K |
| Apr 21, 5:45 PM | $347.65 | 100.9K |
| Apr 21, 5:50 PM | $348.86 | 88.6K |
| Apr 21, 5:55 PM | $349.93 | 76.0K |
| Apr 21, 6:00 PM | $350.44 | 53.3K |
| Apr 21, 6:05 PM | $351.02 | 80.7K |
| Apr 21, 6:10 PM | $349.70 | 112.5K |
| Apr 21, 6:15 PM | $349.63 | 113.1K |
| Apr 21, 6:20 PM | $349.83 | 87.8K |
| Apr 21, 6:25 PM | $349.40 | 80.8K |
| Apr 21, 6:30 PM | $349.06 | 77.6K |
| Apr 21, 6:35 PM | $349.41 | 74.4K |
| Apr 21, 6:40 PM | $348.89 | 46.7K |
| Apr 21, 6:45 PM | $349.02 | 93.7K |
| Apr 21, 6:50 PM | $348.98 | 54.8K |
| Apr 21, 6:55 PM | $350.30 | 102.8K |
| Apr 21, 7:00 PM | $349.41 | 84.9K |
| Apr 21, 7:05 PM | $349.60 | 50.6K |
| Apr 21, 7:10 PM | $350.51 | 118.3K |
| Apr 21, 7:15 PM | $349.69 | 69.7K |
| Apr 21, 7:20 PM | $348.62 | 109.0K |
| Apr 21, 7:25 PM | $348.62 | 111.2K |
| Apr 21, 7:30 PM | $347.64 | 106.6K |
| Apr 21, 7:35 PM | $348.35 | 87.8K |
| Apr 21, 7:40 PM | $347.43 | 51.5K |
| Apr 21, 7:45 PM | $347.70 | 90.6K |
| Apr 21, 7:50 PM | $346.81 | 86.2K |
| Apr 21, 7:55 PM | $347.34 | 49.0K |
| Apr 21, 8:00 PM | $347.86 | 79.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $343.79
- Open
- $352.89
- Day's Range
- $338.10 – 364.80
- 52-Week Range
- $50.81 – 362.54
- Volume
- 4.2M
- Avg Volume (20d)
- 5.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on COHR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.65% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning COHR. We publish when a signal fires — check back.