NYSE
SGHC
Super Group (SGHC) Limited
$12.27
−0.13−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SGHC
Super Group (SGHC) Limited is down 1.05% to $12.27 on 0.72× average volume.
- Sitting 70% of the way between 52W low $7.32 and high $14.38
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened down 0.56% from the prior close of $12.40
Range: $12.17 – 12.45Change: −0.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $12.34 | 30.4K |
| Apr 21, 1:40 PM | $12.38 | 34.1K |
| Apr 21, 1:45 PM | $12.41 | 27.8K |
| Apr 21, 1:50 PM | $12.39 | 29.7K |
| Apr 21, 1:55 PM | $12.42 | 54.8K |
| Apr 21, 2:00 PM | $12.45 | 52.0K |
| Apr 21, 2:05 PM | $12.42 | 32.3K |
| Apr 21, 2:10 PM | $12.43 | 64.5K |
| Apr 21, 2:15 PM | $12.39 | 47.8K |
| Apr 21, 2:20 PM | $12.43 | 47.0K |
| Apr 21, 2:25 PM | $12.44 | 62.2K |
| Apr 21, 2:30 PM | $12.40 | 65.2K |
| Apr 21, 2:35 PM | $12.38 | 46.8K |
| Apr 21, 2:40 PM | $12.39 | 55.3K |
| Apr 21, 2:45 PM | $12.37 | 30.5K |
| Apr 21, 2:50 PM | $12.41 | 37.7K |
| Apr 21, 2:55 PM | $12.38 | 31.2K |
| Apr 21, 3:00 PM | $12.42 | 52.3K |
| Apr 21, 3:05 PM | $12.37 | 57.6K |
| Apr 21, 3:10 PM | $12.38 | 47.1K |
| Apr 21, 3:15 PM | $12.35 | 25.1K |
| Apr 21, 3:20 PM | $12.30 | 56.3K |
| Apr 21, 3:25 PM | $12.34 | 46.3K |
| Apr 21, 3:30 PM | $12.32 | 64.1K |
| Apr 21, 3:35 PM | $12.28 | 25.2K |
| Apr 21, 3:40 PM | $12.30 | 29.5K |
| Apr 21, 3:45 PM | $12.29 | 30.3K |
| Apr 21, 3:50 PM | $12.25 | 28.2K |
| Apr 21, 3:55 PM | $12.28 | 36.4K |
| Apr 21, 4:00 PM | $12.24 | 29.8K |
| Apr 21, 4:05 PM | $12.24 | 37.9K |
| Apr 21, 4:10 PM | $12.22 | 56.0K |
| Apr 21, 4:15 PM | $12.21 | 35.2K |
| Apr 21, 4:20 PM | $12.22 | 36.8K |
| Apr 21, 4:25 PM | $12.19 | 31.6K |
| Apr 21, 4:30 PM | $12.21 | 64.6K |
| Apr 21, 4:35 PM | $12.17 | 37.9K |
| Apr 21, 4:40 PM | $12.17 | 41.8K |
| Apr 21, 4:45 PM | $12.19 | 55.8K |
| Apr 21, 4:50 PM | $12.23 | 34.3K |
| Apr 21, 4:55 PM | $12.26 | 38.4K |
| Apr 21, 5:00 PM | $12.29 | 50.9K |
| Apr 21, 5:05 PM | $12.34 | 57.4K |
| Apr 21, 5:10 PM | $12.31 | 61.1K |
| Apr 21, 5:15 PM | $12.27 | 64.1K |
| Apr 21, 5:20 PM | $12.29 | 36.0K |
| Apr 21, 5:25 PM | $12.29 | 59.7K |
| Apr 21, 5:30 PM | $12.31 | 38.6K |
| Apr 21, 5:35 PM | $12.27 | 62.2K |
| Apr 21, 5:40 PM | $12.27 | 31.1K |
| Apr 21, 5:45 PM | $12.31 | 44.2K |
| Apr 21, 5:50 PM | $12.33 | 42.5K |
| Apr 21, 5:55 PM | $12.32 | 59.1K |
| Apr 21, 6:00 PM | $12.33 | 47.4K |
| Apr 21, 6:05 PM | $12.28 | 37.0K |
| Apr 21, 6:10 PM | $12.25 | 41.5K |
| Apr 21, 6:15 PM | $12.28 | 29.3K |
| Apr 21, 6:20 PM | $12.23 | 61.3K |
| Apr 21, 6:25 PM | $12.23 | 60.1K |
| Apr 21, 6:30 PM | $12.20 | 32.7K |
| Apr 21, 6:35 PM | $12.22 | 46.0K |
| Apr 21, 6:40 PM | $12.22 | 45.3K |
| Apr 21, 6:45 PM | $12.27 | 31.6K |
| Apr 21, 6:50 PM | $12.30 | 35.6K |
| Apr 21, 6:55 PM | $12.28 | 42.2K |
| Apr 21, 7:00 PM | $12.26 | 60.2K |
| Apr 21, 7:05 PM | $12.25 | 25.4K |
| Apr 21, 7:10 PM | $12.28 | 55.4K |
| Apr 21, 7:15 PM | $12.26 | 41.5K |
| Apr 21, 7:20 PM | $12.21 | 28.3K |
| Apr 21, 7:25 PM | $12.18 | 29.6K |
| Apr 21, 7:30 PM | $12.21 | 42.8K |
| Apr 21, 7:35 PM | $12.21 | 30.4K |
| Apr 21, 7:40 PM | $12.17 | 66.3K |
| Apr 21, 7:45 PM | $12.21 | 27.4K |
| Apr 21, 7:50 PM | $12.22 | 36.1K |
| Apr 21, 7:55 PM | $12.23 | 35.3K |
| Apr 21, 8:00 PM | $12.27 | 41.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $12.40
- Open
- $12.33
- Day's Range
- $12.09 – 13.02
- 52-Week Range
- $7.32 – 14.38
- Volume
- 2.3M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning SGHC. We publish when a signal fires — check back.