$157.16
+5.85+3.87%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MRVL
Marvell Technology, Inc. Common Stock is up 3.87% to $157.16, outpacing the Technology sector on 0.84× average volume.
- Outperforming the Technology sector by 2.96 points today (+0.91% group vs. +3.87% here)
- Within -1.4% of the 52-week high of $154.95
- Volume tracking at 0.84× the 20-day average — roughly in line with recent sessions
- Opened up 1.55% from the prior close of $151.31
Range: $156.97 – 161.40Change: −2.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $160.53 | 208.9K |
| Apr 21, 1:40 PM | $160.32 | 480.1K |
| Apr 21, 1:45 PM | $160.51 | 251.5K |
| Apr 21, 1:50 PM | $160.00 | 375.3K |
| Apr 21, 1:55 PM | $160.58 | 574.5K |
| Apr 21, 2:00 PM | $161.10 | 495.6K |
| Apr 21, 2:05 PM | $161.33 | 516.8K |
| Apr 21, 2:10 PM | $161.38 | 425.3K |
| Apr 21, 2:15 PM | $160.78 | 258.9K |
| Apr 21, 2:20 PM | $160.17 | 446.1K |
| Apr 21, 2:25 PM | $160.79 | 234.1K |
| Apr 21, 2:30 PM | $161.20 | 544.4K |
| Apr 21, 2:35 PM | $160.66 | 572.1K |
| Apr 21, 2:40 PM | $160.90 | 329.8K |
| Apr 21, 2:45 PM | $161.11 | 317.9K |
| Apr 21, 2:50 PM | $161.40 | 461.9K |
| Apr 21, 2:55 PM | $160.87 | 536.8K |
| Apr 21, 3:00 PM | $160.56 | 337.9K |
| Apr 21, 3:05 PM | $160.46 | 541.7K |
| Apr 21, 3:10 PM | $160.50 | 261.8K |
| Apr 21, 3:15 PM | $160.54 | 386.9K |
| Apr 21, 3:20 PM | $159.90 | 562.9K |
| Apr 21, 3:25 PM | $160.17 | 534.6K |
| Apr 21, 3:30 PM | $159.65 | 548.1K |
| Apr 21, 3:35 PM | $160.02 | 554.7K |
| Apr 21, 3:40 PM | $159.70 | 323.9K |
| Apr 21, 3:45 PM | $159.76 | 414.4K |
| Apr 21, 3:50 PM | $160.11 | 470.9K |
| Apr 21, 3:55 PM | $159.80 | 527.3K |
| Apr 21, 4:00 PM | $159.73 | 234.3K |
| Apr 21, 4:05 PM | $159.86 | 552.7K |
| Apr 21, 4:10 PM | $159.57 | 463.1K |
| Apr 21, 4:15 PM | $158.97 | 345.3K |
| Apr 21, 4:20 PM | $158.83 | 376.5K |
| Apr 21, 4:25 PM | $158.60 | 467.6K |
| Apr 21, 4:30 PM | $158.87 | 316.4K |
| Apr 21, 4:35 PM | $159.12 | 572.5K |
| Apr 21, 4:40 PM | $158.50 | 323.9K |
| Apr 21, 4:45 PM | $157.97 | 580.7K |
| Apr 21, 4:50 PM | $158.28 | 487.3K |
| Apr 21, 4:55 PM | $158.44 | 369.2K |
| Apr 21, 5:00 PM | $158.14 | 254.1K |
| Apr 21, 5:05 PM | $158.72 | 440.9K |
| Apr 21, 5:10 PM | $159.22 | 443.5K |
| Apr 21, 5:15 PM | $159.17 | 270.0K |
| Apr 21, 5:20 PM | $158.60 | 497.0K |
| Apr 21, 5:25 PM | $158.50 | 236.1K |
| Apr 21, 5:30 PM | $158.62 | 451.5K |
| Apr 21, 5:35 PM | $158.91 | 216.0K |
| Apr 21, 5:40 PM | $159.49 | 515.2K |
| Apr 21, 5:45 PM | $159.09 | 427.9K |
| Apr 21, 5:50 PM | $159.38 | 362.6K |
| Apr 21, 5:55 PM | $159.26 | 409.0K |
| Apr 21, 6:00 PM | $159.22 | 248.2K |
| Apr 21, 6:05 PM | $159.16 | 371.5K |
| Apr 21, 6:10 PM | $158.81 | 373.3K |
| Apr 21, 6:15 PM | $159.26 | 453.9K |
| Apr 21, 6:20 PM | $159.35 | 266.8K |
| Apr 21, 6:25 PM | $158.81 | 350.7K |
| Apr 21, 6:30 PM | $158.21 | 411.9K |
| Apr 21, 6:35 PM | $158.40 | 323.9K |
| Apr 21, 6:40 PM | $158.91 | 298.4K |
| Apr 21, 6:45 PM | $158.33 | 240.1K |
| Apr 21, 6:50 PM | $158.76 | 541.0K |
| Apr 21, 6:55 PM | $158.61 | 527.6K |
| Apr 21, 7:00 PM | $158.08 | 375.5K |
| Apr 21, 7:05 PM | $157.54 | 472.4K |
| Apr 21, 7:10 PM | $157.69 | 418.4K |
| Apr 21, 7:15 PM | $157.44 | 400.3K |
| Apr 21, 7:20 PM | $157.86 | 507.6K |
| Apr 21, 7:25 PM | $157.85 | 376.5K |
| Apr 21, 7:30 PM | $157.36 | 562.6K |
| Apr 21, 7:35 PM | $157.00 | 435.0K |
| Apr 21, 7:40 PM | $157.41 | 296.4K |
| Apr 21, 7:45 PM | $157.36 | 414.7K |
| Apr 21, 7:50 PM | $156.97 | 482.0K |
| Apr 21, 7:55 PM | $157.00 | 326.8K |
| Apr 21, 8:00 PM | $157.16 | 260.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $151.31
- Open
- $153.66
- Day's Range
- $151.09 – 158.69
- 52-Week Range
- $48.09 – 154.95
- Volume
- 24.1M
- Avg Volume (20d)
- 28.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MRVL
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning MRVL. We publish when a signal fires — check back.