$247.32
−3.77−1.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JBHT
JB Hunt Transport Services Inc is down 1.50% to $247.32 on light volume — just 0.58× the 20-day average.
- Underperforming the Industrials sector by 0.96 points today (−0.54% group vs. −1.50% here)
- Within 3.5% of the 52-week high of $256.18
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Opened up 0.88% from the prior close of $251.09
- Closed in the bottom 0% of today's intraday range
Range: $246.49 – 251.37Change: −1.44%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $250.93 | 11.3K |
| Apr 21, 1:40 PM | $250.38 | 15.2K |
| Apr 21, 1:45 PM | $250.06 | 13.0K |
| Apr 21, 1:50 PM | $250.90 | 8.6K |
| Apr 21, 1:55 PM | $250.21 | 9.0K |
| Apr 21, 2:00 PM | $250.00 | 18.2K |
| Apr 21, 2:05 PM | $249.69 | 12.6K |
| Apr 21, 2:10 PM | $249.20 | 12.5K |
| Apr 21, 2:15 PM | $249.37 | 10.3K |
| Apr 21, 2:20 PM | $249.32 | 10.5K |
| Apr 21, 2:25 PM | $248.82 | 18.2K |
| Apr 21, 2:30 PM | $249.70 | 17.7K |
| Apr 21, 2:35 PM | $249.13 | 17.9K |
| Apr 21, 2:40 PM | $249.80 | 17.6K |
| Apr 21, 2:45 PM | $249.77 | 12.0K |
| Apr 21, 2:50 PM | $249.40 | 6.9K |
| Apr 21, 2:55 PM | $249.91 | 8.2K |
| Apr 21, 3:00 PM | $249.96 | 14.4K |
| Apr 21, 3:05 PM | $249.33 | 10.4K |
| Apr 21, 3:10 PM | $248.83 | 14.7K |
| Apr 21, 3:15 PM | $248.99 | 16.8K |
| Apr 21, 3:20 PM | $248.35 | 10.8K |
| Apr 21, 3:25 PM | $248.59 | 6.9K |
| Apr 21, 3:30 PM | $247.73 | 14.0K |
| Apr 21, 3:35 PM | $247.36 | 13.7K |
| Apr 21, 3:40 PM | $246.86 | 7.9K |
| Apr 21, 3:45 PM | $246.90 | 12.6K |
| Apr 21, 3:50 PM | $247.43 | 11.5K |
| Apr 21, 3:55 PM | $247.76 | 8.0K |
| Apr 21, 4:00 PM | $248.45 | 8.8K |
| Apr 21, 4:05 PM | $247.49 | 16.3K |
| Apr 21, 4:10 PM | $247.72 | 11.7K |
| Apr 21, 4:15 PM | $247.86 | 12.9K |
| Apr 21, 4:20 PM | $247.99 | 11.4K |
| Apr 21, 4:25 PM | $248.57 | 13.1K |
| Apr 21, 4:30 PM | $248.80 | 16.3K |
| Apr 21, 4:35 PM | $248.66 | 13.9K |
| Apr 21, 4:40 PM | $249.54 | 13.5K |
| Apr 21, 4:45 PM | $249.87 | 11.1K |
| Apr 21, 4:50 PM | $249.39 | 9.4K |
| Apr 21, 4:55 PM | $248.62 | 18.2K |
| Apr 21, 5:00 PM | $249.39 | 11.1K |
| Apr 21, 5:05 PM | $248.92 | 10.2K |
| Apr 21, 5:10 PM | $249.16 | 15.1K |
| Apr 21, 5:15 PM | $249.57 | 13.8K |
| Apr 21, 5:20 PM | $250.21 | 12.6K |
| Apr 21, 5:25 PM | $250.46 | 17.9K |
| Apr 21, 5:30 PM | $250.67 | 11.4K |
| Apr 21, 5:35 PM | $250.05 | 10.5K |
| Apr 21, 5:40 PM | $249.79 | 18.2K |
| Apr 21, 5:45 PM | $250.62 | 15.7K |
| Apr 21, 5:50 PM | $250.82 | 13.7K |
| Apr 21, 5:55 PM | $250.15 | 16.9K |
| Apr 21, 6:00 PM | $250.72 | 12.6K |
| Apr 21, 6:05 PM | $250.99 | 10.9K |
| Apr 21, 6:10 PM | $250.72 | 11.7K |
| Apr 21, 6:15 PM | $251.37 | 8.8K |
| Apr 21, 6:20 PM | $250.67 | 10.5K |
| Apr 21, 6:25 PM | $250.24 | 10.5K |
| Apr 21, 6:30 PM | $249.30 | 10.4K |
| Apr 21, 6:35 PM | $249.19 | 13.7K |
| Apr 21, 6:40 PM | $249.21 | 17.8K |
| Apr 21, 6:45 PM | $248.46 | 12.8K |
| Apr 21, 6:50 PM | $247.86 | 18.3K |
| Apr 21, 6:55 PM | $247.02 | 17.1K |
| Apr 21, 7:00 PM | $247.84 | 16.2K |
| Apr 21, 7:05 PM | $247.92 | 12.0K |
| Apr 21, 7:10 PM | $247.85 | 11.5K |
| Apr 21, 7:15 PM | $247.97 | 13.4K |
| Apr 21, 7:20 PM | $248.94 | 15.2K |
| Apr 21, 7:25 PM | $249.00 | 9.2K |
| Apr 21, 7:30 PM | $248.92 | 13.2K |
| Apr 21, 7:35 PM | $248.27 | 10.9K |
| Apr 21, 7:40 PM | $247.47 | 10.7K |
| Apr 21, 7:45 PM | $247.45 | 10.9K |
| Apr 21, 7:50 PM | $247.25 | 7.1K |
| Apr 21, 7:55 PM | $246.49 | 9.7K |
| Apr 21, 8:00 PM | $247.32 | 16.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $251.09
- Open
- $253.31
- Day's Range
- $247.32 – 253.86
- 52-Week Range
- $123.16 – 256.18
- Volume
- 532.5K
- Avg Volume (20d)
- 912.5K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on JBHT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 532.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JBHT. We publish when a signal fires — check back.