$706.30
−13.21−1.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CW
Curtiss-Wright Corp. is down 1.84% to $706.30, lagging the Industrials sector on light volume — just 0.57× the 20-day average.
- Underperforming the Industrials sector by 1.30 points today (−0.54% group vs. −1.84% here)
- Sitting 90% of the way between 52W low $311.12 and high $748.14
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.42% from the prior close of $719.51
Range: $694.86 – 712.46Change: +1.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $696.85 | 3.9K |
| Apr 21, 1:40 PM | $694.86 | 2.8K |
| Apr 21, 1:45 PM | $696.90 | 5.0K |
| Apr 21, 1:50 PM | $699.36 | 2.8K |
| Apr 21, 1:55 PM | $700.01 | 2.7K |
| Apr 21, 2:00 PM | $702.25 | 2.6K |
| Apr 21, 2:05 PM | $703.37 | 5.0K |
| Apr 21, 2:10 PM | $701.70 | 4.6K |
| Apr 21, 2:15 PM | $701.72 | 4.8K |
| Apr 21, 2:20 PM | $701.78 | 5.2K |
| Apr 21, 2:25 PM | $700.50 | 2.2K |
| Apr 21, 2:30 PM | $699.59 | 4.8K |
| Apr 21, 2:35 PM | $699.37 | 3.6K |
| Apr 21, 2:40 PM | $699.78 | 4.7K |
| Apr 21, 2:45 PM | $699.59 | 3.7K |
| Apr 21, 2:50 PM | $701.43 | 3.6K |
| Apr 21, 2:55 PM | $703.99 | 3.9K |
| Apr 21, 3:00 PM | $704.80 | 5.4K |
| Apr 21, 3:05 PM | $706.96 | 4.0K |
| Apr 21, 3:10 PM | $708.59 | 4.1K |
| Apr 21, 3:15 PM | $710.76 | 4.2K |
| Apr 21, 3:20 PM | $712.46 | 4.5K |
| Apr 21, 3:25 PM | $710.75 | 3.7K |
| Apr 21, 3:30 PM | $708.05 | 5.3K |
| Apr 21, 3:35 PM | $707.20 | 3.1K |
| Apr 21, 3:40 PM | $705.70 | 4.4K |
| Apr 21, 3:45 PM | $704.54 | 4.2K |
| Apr 21, 3:50 PM | $702.10 | 4.1K |
| Apr 21, 3:55 PM | $702.65 | 3.7K |
| Apr 21, 4:00 PM | $701.18 | 5.6K |
| Apr 21, 4:05 PM | $699.88 | 4.3K |
| Apr 21, 4:10 PM | $701.90 | 2.2K |
| Apr 21, 4:15 PM | $700.69 | 4.6K |
| Apr 21, 4:20 PM | $700.44 | 4.9K |
| Apr 21, 4:25 PM | $698.08 | 5.4K |
| Apr 21, 4:30 PM | $699.90 | 4.9K |
| Apr 21, 4:35 PM | $699.46 | 3.4K |
| Apr 21, 4:40 PM | $699.68 | 5.4K |
| Apr 21, 4:45 PM | $698.59 | 4.8K |
| Apr 21, 4:50 PM | $699.88 | 3.9K |
| Apr 21, 4:55 PM | $700.92 | 2.9K |
| Apr 21, 5:00 PM | $699.27 | 2.6K |
| Apr 21, 5:05 PM | $697.85 | 3.9K |
| Apr 21, 5:10 PM | $698.64 | 2.7K |
| Apr 21, 5:15 PM | $696.08 | 4.5K |
| Apr 21, 5:20 PM | $697.65 | 4.6K |
| Apr 21, 5:25 PM | $695.91 | 5.1K |
| Apr 21, 5:30 PM | $698.63 | 2.6K |
| Apr 21, 5:35 PM | $696.69 | 4.5K |
| Apr 21, 5:40 PM | $695.48 | 4.5K |
| Apr 21, 5:45 PM | $697.00 | 4.5K |
| Apr 21, 5:50 PM | $696.56 | 2.3K |
| Apr 21, 5:55 PM | $697.99 | 4.2K |
| Apr 21, 6:00 PM | $700.31 | 3.0K |
| Apr 21, 6:05 PM | $701.54 | 5.5K |
| Apr 21, 6:10 PM | $700.58 | 5.5K |
| Apr 21, 6:15 PM | $699.74 | 3.6K |
| Apr 21, 6:20 PM | $699.89 | 3.6K |
| Apr 21, 6:25 PM | $700.29 | 3.6K |
| Apr 21, 6:30 PM | $698.93 | 4.2K |
| Apr 21, 6:35 PM | $697.44 | 4.8K |
| Apr 21, 6:40 PM | $696.54 | 5.4K |
| Apr 21, 6:45 PM | $695.97 | 2.4K |
| Apr 21, 6:50 PM | $698.37 | 3.8K |
| Apr 21, 6:55 PM | $701.09 | 5.3K |
| Apr 21, 7:00 PM | $701.97 | 5.4K |
| Apr 21, 7:05 PM | $700.25 | 4.0K |
| Apr 21, 7:10 PM | $702.04 | 3.7K |
| Apr 21, 7:15 PM | $703.93 | 2.8K |
| Apr 21, 7:20 PM | $705.84 | 4.8K |
| Apr 21, 7:25 PM | $708.17 | 4.3K |
| Apr 21, 7:30 PM | $705.68 | 3.8K |
| Apr 21, 7:35 PM | $707.12 | 3.3K |
| Apr 21, 7:40 PM | $705.17 | 5.4K |
| Apr 21, 7:45 PM | $707.05 | 4.9K |
| Apr 21, 7:50 PM | $708.08 | 4.9K |
| Apr 21, 7:55 PM | $707.60 | 4.4K |
| Apr 21, 8:00 PM | $706.30 | 3.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $719.51
- Open
- $729.72
- Day's Range
- $700.94 – 730.05
- 52-Week Range
- $311.12 – 748.14
- Volume
- 160.0K
- Avg Volume (20d)
- 280.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 160.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.42% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CW. We publish when a signal fires — check back.