$151.66
+1.76+1.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DVA
DaVita Inc. is up 1.17% to $151.66, outpacing the Healthcare sector on light volume — just 0.42× the 20-day average.
- Outperforming the Healthcare sector by 1.28 points today (−0.10% group vs. +1.17% here)
- Within 4.9% of the 52-week high of $159.42
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Closed in the top 2% of today's intraday range
Range: $150.48 – 154.35Change: −1.74%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $154.35 | 5.6K |
| Apr 21, 1:40 PM | $154.20 | 11.8K |
| Apr 21, 1:45 PM | $153.61 | 5.7K |
| Apr 21, 1:50 PM | $153.43 | 7.0K |
| Apr 21, 1:55 PM | $153.16 | 7.2K |
| Apr 21, 2:00 PM | $152.88 | 6.7K |
| Apr 21, 2:05 PM | $152.76 | 5.7K |
| Apr 21, 2:10 PM | $153.03 | 8.3K |
| Apr 21, 2:15 PM | $153.54 | 10.9K |
| Apr 21, 2:20 PM | $153.07 | 10.3K |
| Apr 21, 2:25 PM | $152.97 | 5.3K |
| Apr 21, 2:30 PM | $153.08 | 10.6K |
| Apr 21, 2:35 PM | $152.83 | 6.3K |
| Apr 21, 2:40 PM | $152.60 | 6.4K |
| Apr 21, 2:45 PM | $152.55 | 10.4K |
| Apr 21, 2:50 PM | $152.43 | 7.0K |
| Apr 21, 2:55 PM | $152.87 | 12.1K |
| Apr 21, 3:00 PM | $152.85 | 7.6K |
| Apr 21, 3:05 PM | $152.76 | 10.9K |
| Apr 21, 3:10 PM | $152.39 | 10.0K |
| Apr 21, 3:15 PM | $152.29 | 5.0K |
| Apr 21, 3:20 PM | $151.93 | 8.7K |
| Apr 21, 3:25 PM | $151.95 | 5.8K |
| Apr 21, 3:30 PM | $151.48 | 9.2K |
| Apr 21, 3:35 PM | $151.60 | 8.1K |
| Apr 21, 3:40 PM | $151.86 | 11.9K |
| Apr 21, 3:45 PM | $151.36 | 13.4K |
| Apr 21, 3:50 PM | $151.17 | 12.1K |
| Apr 21, 3:55 PM | $151.21 | 5.4K |
| Apr 21, 4:00 PM | $150.90 | 5.2K |
| Apr 21, 4:05 PM | $150.63 | 8.2K |
| Apr 21, 4:10 PM | $150.97 | 8.3K |
| Apr 21, 4:15 PM | $151.36 | 12.3K |
| Apr 21, 4:20 PM | $151.01 | 5.3K |
| Apr 21, 4:25 PM | $150.85 | 11.4K |
| Apr 21, 4:30 PM | $151.39 | 6.0K |
| Apr 21, 4:35 PM | $150.89 | 8.7K |
| Apr 21, 4:40 PM | $151.45 | 11.0K |
| Apr 21, 4:45 PM | $151.45 | 10.2K |
| Apr 21, 4:50 PM | $151.34 | 12.9K |
| Apr 21, 4:55 PM | $151.86 | 6.4K |
| Apr 21, 5:00 PM | $151.61 | 11.6K |
| Apr 21, 5:05 PM | $151.28 | 12.3K |
| Apr 21, 5:10 PM | $151.25 | 9.4K |
| Apr 21, 5:15 PM | $151.16 | 12.8K |
| Apr 21, 5:20 PM | $151.29 | 10.3K |
| Apr 21, 5:25 PM | $151.71 | 5.5K |
| Apr 21, 5:30 PM | $151.28 | 8.7K |
| Apr 21, 5:35 PM | $150.85 | 11.1K |
| Apr 21, 5:40 PM | $150.99 | 12.1K |
| Apr 21, 5:45 PM | $150.75 | 12.7K |
| Apr 21, 5:50 PM | $150.94 | 7.1K |
| Apr 21, 5:55 PM | $150.89 | 7.5K |
| Apr 21, 6:00 PM | $151.23 | 13.0K |
| Apr 21, 6:05 PM | $151.22 | 7.2K |
| Apr 21, 6:10 PM | $151.17 | 5.6K |
| Apr 21, 6:15 PM | $150.90 | 6.0K |
| Apr 21, 6:20 PM | $151.27 | 10.0K |
| Apr 21, 6:25 PM | $150.77 | 5.1K |
| Apr 21, 6:30 PM | $150.79 | 9.2K |
| Apr 21, 6:35 PM | $151.24 | 13.2K |
| Apr 21, 6:40 PM | $151.28 | 9.2K |
| Apr 21, 6:45 PM | $151.34 | 7.2K |
| Apr 21, 6:50 PM | $151.06 | 9.6K |
| Apr 21, 6:55 PM | $151.59 | 5.1K |
| Apr 21, 7:00 PM | $151.40 | 8.4K |
| Apr 21, 7:05 PM | $151.00 | 6.6K |
| Apr 21, 7:10 PM | $150.52 | 5.9K |
| Apr 21, 7:15 PM | $150.79 | 7.0K |
| Apr 21, 7:20 PM | $151.26 | 8.5K |
| Apr 21, 7:25 PM | $151.01 | 12.8K |
| Apr 21, 7:30 PM | $150.48 | 9.8K |
| Apr 21, 7:35 PM | $150.54 | 12.5K |
| Apr 21, 7:40 PM | $150.76 | 11.1K |
| Apr 21, 7:45 PM | $151.18 | 6.6K |
| Apr 21, 7:50 PM | $151.62 | 6.7K |
| Apr 21, 7:55 PM | $152.00 | 12.9K |
| Apr 21, 8:00 PM | $151.66 | 5.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $149.90
- Open
- $149.99
- Day's Range
- $149.41 – 151.71
- 52-Week Range
- $101.00 – 159.42
- Volume
- 270.5K
- Avg Volume (20d)
- 648.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on DVA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 270.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DVA. We publish when a signal fires — check back.