$6.03
−0.02−0.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RIG
Transocean LTD. is down 0.41% to $6.03, lagging the Energy sector on light volume — just 0.53× the 20-day average.
- Underperforming the Energy sector by 2.10 points today (+1.69% group vs. −0.41% here)
- Sitting 78% of the way between 52W low $2.08 and high $7.14
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 1.66% from the prior close of $6.04
Range: $5.95 – 6.07Change: +0.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $6.00 | 474.6K |
| Apr 21, 1:40 PM | $5.98 | 399.7K |
| Apr 21, 1:45 PM | $6.00 | 292.1K |
| Apr 21, 1:50 PM | $6.01 | 614.5K |
| Apr 21, 1:55 PM | $6.04 | 598.2K |
| Apr 21, 2:00 PM | $6.03 | 315.6K |
| Apr 21, 2:05 PM | $6.05 | 305.2K |
| Apr 21, 2:10 PM | $6.06 | 380.2K |
| Apr 21, 2:15 PM | $6.04 | 483.4K |
| Apr 21, 2:20 PM | $6.03 | 457.8K |
| Apr 21, 2:25 PM | $6.03 | 247.3K |
| Apr 21, 2:30 PM | $6.02 | 414.8K |
| Apr 21, 2:35 PM | $6.01 | 471.2K |
| Apr 21, 2:40 PM | $6.02 | 420.9K |
| Apr 21, 2:45 PM | $6.00 | 376.6K |
| Apr 21, 2:50 PM | $6.00 | 541.7K |
| Apr 21, 2:55 PM | $5.99 | 510.0K |
| Apr 21, 3:00 PM | $6.01 | 643.2K |
| Apr 21, 3:05 PM | $6.03 | 365.3K |
| Apr 21, 3:10 PM | $6.01 | 395.9K |
| Apr 21, 3:15 PM | $6.03 | 534.8K |
| Apr 21, 3:20 PM | $6.04 | 416.1K |
| Apr 21, 3:25 PM | $6.04 | 555.0K |
| Apr 21, 3:30 PM | $6.06 | 453.7K |
| Apr 21, 3:35 PM | $6.05 | 297.9K |
| Apr 21, 3:40 PM | $6.04 | 420.0K |
| Apr 21, 3:45 PM | $6.06 | 310.3K |
| Apr 21, 3:50 PM | $6.07 | 278.0K |
| Apr 21, 3:55 PM | $6.07 | 552.0K |
| Apr 21, 4:00 PM | $6.05 | 304.6K |
| Apr 21, 4:05 PM | $6.04 | 443.3K |
| Apr 21, 4:10 PM | $6.03 | 614.0K |
| Apr 21, 4:15 PM | $6.00 | 437.3K |
| Apr 21, 4:20 PM | $5.99 | 598.7K |
| Apr 21, 4:25 PM | $6.00 | 266.8K |
| Apr 21, 4:30 PM | $5.99 | 244.9K |
| Apr 21, 4:35 PM | $6.01 | 276.8K |
| Apr 21, 4:40 PM | $5.98 | 543.8K |
| Apr 21, 4:45 PM | $6.00 | 309.0K |
| Apr 21, 4:50 PM | $6.00 | 613.6K |
| Apr 21, 4:55 PM | $5.99 | 302.6K |
| Apr 21, 5:00 PM | $5.98 | 470.9K |
| Apr 21, 5:05 PM | $5.96 | 582.3K |
| Apr 21, 5:10 PM | $5.96 | 495.8K |
| Apr 21, 5:15 PM | $5.96 | 479.8K |
| Apr 21, 5:20 PM | $5.95 | 617.4K |
| Apr 21, 5:25 PM | $5.95 | 430.2K |
| Apr 21, 5:30 PM | $5.96 | 479.1K |
| Apr 21, 5:35 PM | $5.97 | 298.1K |
| Apr 21, 5:40 PM | $5.98 | 437.5K |
| Apr 21, 5:45 PM | $5.99 | 297.8K |
| Apr 21, 5:50 PM | $6.00 | 615.8K |
| Apr 21, 5:55 PM | $6.00 | 344.9K |
| Apr 21, 6:00 PM | $5.99 | 505.1K |
| Apr 21, 6:05 PM | $6.01 | 583.2K |
| Apr 21, 6:10 PM | $6.01 | 423.5K |
| Apr 21, 6:15 PM | $6.02 | 342.0K |
| Apr 21, 6:20 PM | $6.00 | 347.9K |
| Apr 21, 6:25 PM | $6.01 | 583.8K |
| Apr 21, 6:30 PM | $5.99 | 407.6K |
| Apr 21, 6:35 PM | $5.99 | 241.4K |
| Apr 21, 6:40 PM | $6.00 | 442.7K |
| Apr 21, 6:45 PM | $6.02 | 615.2K |
| Apr 21, 6:50 PM | $6.02 | 243.2K |
| Apr 21, 6:55 PM | $6.02 | 586.1K |
| Apr 21, 7:00 PM | $6.04 | 367.0K |
| Apr 21, 7:05 PM | $6.05 | 495.3K |
| Apr 21, 7:10 PM | $6.03 | 292.8K |
| Apr 21, 7:15 PM | $6.05 | 611.5K |
| Apr 21, 7:20 PM | $6.04 | 401.6K |
| Apr 21, 7:25 PM | $6.03 | 617.0K |
| Apr 21, 7:30 PM | $6.03 | 346.2K |
| Apr 21, 7:35 PM | $6.03 | 398.0K |
| Apr 21, 7:40 PM | $6.01 | 300.7K |
| Apr 21, 7:45 PM | $6.00 | 303.2K |
| Apr 21, 7:50 PM | $6.00 | 504.0K |
| Apr 21, 7:55 PM | $6.02 | 392.1K |
| Apr 21, 8:00 PM | $6.03 | 415.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $6.04
- Open
- $6.14
- Day's Range
- $5.96 – 6.15
- 52-Week Range
- $2.08 – 7.14
- Volume
- 16.6M
- Avg Volume (20d)
- 31.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on RIG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 16.6M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.66% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RIG. We publish when a signal fires — check back.