$431.91
+7.75+1.83%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MSFT
Microsoft Corp is up 1.83% to $431.91 on light volume — just 0.57× the 20-day average.
- Outperforming the Technology sector by 0.92 points today (+0.91% group vs. +1.83% here)
- Sitting 38% of the way between 52W low $355.67 and high $555.45
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Closed in the top 13% of today's intraday range
Range: $423.69 – 436.63Change: +1.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $426.08 | 565.6K |
| Apr 21, 1:40 PM | $427.50 | 351.6K |
| Apr 21, 1:45 PM | $426.97 | 559.4K |
| Apr 21, 1:50 PM | $426.32 | 651.1K |
| Apr 21, 1:55 PM | $427.12 | 456.1K |
| Apr 21, 2:00 PM | $425.93 | 465.0K |
| Apr 21, 2:05 PM | $426.20 | 622.8K |
| Apr 21, 2:10 PM | $425.29 | 442.8K |
| Apr 21, 2:15 PM | $425.60 | 249.5K |
| Apr 21, 2:20 PM | $425.10 | 432.7K |
| Apr 21, 2:25 PM | $423.69 | 568.2K |
| Apr 21, 2:30 PM | $423.71 | 373.9K |
| Apr 21, 2:35 PM | $425.03 | 624.3K |
| Apr 21, 2:40 PM | $426.30 | 356.7K |
| Apr 21, 2:45 PM | $427.28 | 352.7K |
| Apr 21, 2:50 PM | $427.55 | 424.0K |
| Apr 21, 2:55 PM | $427.11 | 404.7K |
| Apr 21, 3:00 PM | $426.30 | 610.4K |
| Apr 21, 3:05 PM | $427.27 | 278.2K |
| Apr 21, 3:10 PM | $428.45 | 443.4K |
| Apr 21, 3:15 PM | $429.19 | 604.8K |
| Apr 21, 3:20 PM | $430.31 | 469.7K |
| Apr 21, 3:25 PM | $429.88 | 395.3K |
| Apr 21, 3:30 PM | $430.73 | 659.0K |
| Apr 21, 3:35 PM | $431.44 | 650.5K |
| Apr 21, 3:40 PM | $431.19 | 569.8K |
| Apr 21, 3:45 PM | $430.47 | 680.3K |
| Apr 21, 3:50 PM | $428.84 | 652.5K |
| Apr 21, 3:55 PM | $427.28 | 579.5K |
| Apr 21, 4:00 PM | $428.72 | 451.6K |
| Apr 21, 4:05 PM | $430.19 | 443.6K |
| Apr 21, 4:10 PM | $429.93 | 296.0K |
| Apr 21, 4:15 PM | $431.24 | 297.2K |
| Apr 21, 4:20 PM | $431.50 | 628.0K |
| Apr 21, 4:25 PM | $431.05 | 643.8K |
| Apr 21, 4:30 PM | $431.55 | 302.7K |
| Apr 21, 4:35 PM | $433.03 | 307.2K |
| Apr 21, 4:40 PM | $434.10 | 593.9K |
| Apr 21, 4:45 PM | $435.09 | 528.0K |
| Apr 21, 4:50 PM | $436.58 | 331.8K |
| Apr 21, 4:55 PM | $436.03 | 290.3K |
| Apr 21, 5:00 PM | $436.63 | 271.9K |
| Apr 21, 5:05 PM | $435.69 | 492.7K |
| Apr 21, 5:10 PM | $435.23 | 315.2K |
| Apr 21, 5:15 PM | $434.98 | 277.5K |
| Apr 21, 5:20 PM | $434.24 | 646.9K |
| Apr 21, 5:25 PM | $435.10 | 272.3K |
| Apr 21, 5:30 PM | $434.62 | 560.7K |
| Apr 21, 5:35 PM | $433.04 | 423.5K |
| Apr 21, 5:40 PM | $431.68 | 393.1K |
| Apr 21, 5:45 PM | $430.69 | 446.8K |
| Apr 21, 5:50 PM | $431.99 | 434.5K |
| Apr 21, 5:55 PM | $430.29 | 432.1K |
| Apr 21, 6:00 PM | $431.24 | 689.9K |
| Apr 21, 6:05 PM | $431.26 | 598.9K |
| Apr 21, 6:10 PM | $432.82 | 332.3K |
| Apr 21, 6:15 PM | $432.84 | 285.2K |
| Apr 21, 6:20 PM | $431.86 | 530.7K |
| Apr 21, 6:25 PM | $430.94 | 662.8K |
| Apr 21, 6:30 PM | $429.68 | 497.6K |
| Apr 21, 6:35 PM | $428.14 | 672.0K |
| Apr 21, 6:40 PM | $428.40 | 590.6K |
| Apr 21, 6:45 PM | $428.05 | 604.4K |
| Apr 21, 6:50 PM | $428.27 | 452.3K |
| Apr 21, 6:55 PM | $429.45 | 678.5K |
| Apr 21, 7:00 PM | $430.74 | 332.8K |
| Apr 21, 7:05 PM | $431.59 | 520.2K |
| Apr 21, 7:10 PM | $432.70 | 418.5K |
| Apr 21, 7:15 PM | $431.50 | 581.2K |
| Apr 21, 7:20 PM | $431.09 | 311.4K |
| Apr 21, 7:25 PM | $432.68 | 286.2K |
| Apr 21, 7:30 PM | $431.78 | 433.3K |
| Apr 21, 7:35 PM | $432.87 | 586.7K |
| Apr 21, 7:40 PM | $432.72 | 428.8K |
| Apr 21, 7:45 PM | $431.95 | 291.7K |
| Apr 21, 7:50 PM | $432.28 | 289.1K |
| Apr 21, 7:55 PM | $433.19 | 533.6K |
| Apr 21, 8:00 PM | $431.91 | 276.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $424.15
- Open
- $426.19
- Day's Range
- $423.67 – 433.19
- 52-Week Range
- $355.67 – 555.45
- Volume
- 19.5M
- Avg Volume (20d)
- 34.5M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on MSFT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 19.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MSFT. We publish when a signal fires — check back.