$157.39
−0.74−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APPF
AppFolio, Inc. Class A is down 0.47% to $157.39, lagging the Technology sector on light volume — just 0.47× the 20-day average.
- Underperforming the Technology sector by 1.38 points today (+0.91% group vs. −0.47% here)
- Sitting 8% of the way between 52W low $142.73 and high $326.04
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $158.13
Range: $156.98 – 164.36Change: −3.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $163.18 | 3.9K |
| Apr 21, 1:40 PM | $162.64 | 4.6K |
| Apr 21, 1:45 PM | $162.10 | 4.5K |
| Apr 21, 1:50 PM | $162.24 | 4.0K |
| Apr 21, 1:55 PM | $162.83 | 5.6K |
| Apr 21, 2:00 PM | $163.16 | 6.3K |
| Apr 21, 2:05 PM | $163.71 | 6.4K |
| Apr 21, 2:10 PM | $164.18 | 3.8K |
| Apr 21, 2:15 PM | $164.36 | 4.5K |
| Apr 21, 2:20 PM | $163.87 | 2.7K |
| Apr 21, 2:25 PM | $163.46 | 4.6K |
| Apr 21, 2:30 PM | $163.64 | 3.7K |
| Apr 21, 2:35 PM | $162.99 | 2.7K |
| Apr 21, 2:40 PM | $162.49 | 5.4K |
| Apr 21, 2:45 PM | $161.91 | 4.8K |
| Apr 21, 2:50 PM | $161.50 | 2.7K |
| Apr 21, 2:55 PM | $160.93 | 5.7K |
| Apr 21, 3:00 PM | $161.39 | 2.5K |
| Apr 21, 3:05 PM | $160.97 | 4.3K |
| Apr 21, 3:10 PM | $160.80 | 2.3K |
| Apr 21, 3:15 PM | $160.82 | 3.2K |
| Apr 21, 3:20 PM | $160.80 | 4.1K |
| Apr 21, 3:25 PM | $160.19 | 4.4K |
| Apr 21, 3:30 PM | $159.87 | 5.9K |
| Apr 21, 3:35 PM | $159.49 | 5.9K |
| Apr 21, 3:40 PM | $159.33 | 5.8K |
| Apr 21, 3:45 PM | $159.35 | 5.2K |
| Apr 21, 3:50 PM | $159.91 | 4.9K |
| Apr 21, 3:55 PM | $160.30 | 5.2K |
| Apr 21, 4:00 PM | $160.87 | 3.6K |
| Apr 21, 4:05 PM | $161.48 | 3.7K |
| Apr 21, 4:10 PM | $162.05 | 5.2K |
| Apr 21, 4:15 PM | $161.84 | 2.9K |
| Apr 21, 4:20 PM | $161.66 | 3.0K |
| Apr 21, 4:25 PM | $161.07 | 4.7K |
| Apr 21, 4:30 PM | $160.61 | 4.5K |
| Apr 21, 4:35 PM | $160.03 | 4.5K |
| Apr 21, 4:40 PM | $159.61 | 3.1K |
| Apr 21, 4:45 PM | $160.05 | 6.1K |
| Apr 21, 4:50 PM | $159.66 | 4.3K |
| Apr 21, 4:55 PM | $159.34 | 4.4K |
| Apr 21, 5:00 PM | $159.01 | 4.0K |
| Apr 21, 5:05 PM | $158.40 | 5.8K |
| Apr 21, 5:10 PM | $158.88 | 3.5K |
| Apr 21, 5:15 PM | $158.42 | 3.7K |
| Apr 21, 5:20 PM | $158.35 | 6.1K |
| Apr 21, 5:25 PM | $158.30 | 4.6K |
| Apr 21, 5:30 PM | $158.11 | 4.7K |
| Apr 21, 5:35 PM | $157.54 | 3.9K |
| Apr 21, 5:40 PM | $157.72 | 4.2K |
| Apr 21, 5:45 PM | $158.16 | 3.6K |
| Apr 21, 5:50 PM | $158.46 | 4.2K |
| Apr 21, 5:55 PM | $158.74 | 3.4K |
| Apr 21, 6:00 PM | $158.53 | 2.5K |
| Apr 21, 6:05 PM | $159.07 | 6.2K |
| Apr 21, 6:10 PM | $158.51 | 3.6K |
| Apr 21, 6:15 PM | $158.54 | 4.8K |
| Apr 21, 6:20 PM | $158.92 | 4.7K |
| Apr 21, 6:25 PM | $158.56 | 2.8K |
| Apr 21, 6:30 PM | $158.38 | 5.8K |
| Apr 21, 6:35 PM | $158.14 | 3.4K |
| Apr 21, 6:40 PM | $158.45 | 6.1K |
| Apr 21, 6:45 PM | $158.05 | 4.6K |
| Apr 21, 6:50 PM | $157.45 | 6.4K |
| Apr 21, 6:55 PM | $158.05 | 3.5K |
| Apr 21, 7:00 PM | $157.66 | 6.2K |
| Apr 21, 7:05 PM | $157.44 | 4.4K |
| Apr 21, 7:10 PM | $157.13 | 4.9K |
| Apr 21, 7:15 PM | $156.99 | 4.0K |
| Apr 21, 7:20 PM | $157.32 | 5.6K |
| Apr 21, 7:25 PM | $157.43 | 3.2K |
| Apr 21, 7:30 PM | $157.30 | 5.9K |
| Apr 21, 7:35 PM | $157.47 | 4.0K |
| Apr 21, 7:40 PM | $157.56 | 4.8K |
| Apr 21, 7:45 PM | $156.98 | 4.8K |
| Apr 21, 7:50 PM | $156.99 | 2.4K |
| Apr 21, 7:55 PM | $157.44 | 5.1K |
| Apr 21, 8:00 PM | $157.39 | 6.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $158.13
- Open
- $158.95
- Day's Range
- $155.56 – 159.96
- 52-Week Range
- $142.73 – 326.04
- Volume
- 146.8K
- Avg Volume (20d)
- 310.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on APPF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 146.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APPF. We publish when a signal fires — check back.