$107.81
−2.37−2.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DECK
Deckers Outdoor Corp is down 2.15% to $107.81, lagging the Materials sector on light volume — just 0.50× the 20-day average.
- Underperforming the Materials sector by 1.92 points today (−0.23% group vs. −2.15% here)
- Sitting 53% of the way between 52W low $78.91 and high $133.43
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 6% of today's intraday range
Range: $106.99 – 109.41Change: +0.44%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $107.33 | 15.8K |
| Apr 21, 1:40 PM | $107.45 | 24.5K |
| Apr 21, 1:45 PM | $107.83 | 31.8K |
| Apr 21, 1:50 PM | $107.94 | 30.6K |
| Apr 21, 1:55 PM | $108.21 | 32.7K |
| Apr 21, 2:00 PM | $108.52 | 24.4K |
| Apr 21, 2:05 PM | $108.84 | 32.3K |
| Apr 21, 2:10 PM | $109.04 | 25.4K |
| Apr 21, 2:15 PM | $108.70 | 17.2K |
| Apr 21, 2:20 PM | $108.96 | 15.7K |
| Apr 21, 2:25 PM | $108.86 | 15.3K |
| Apr 21, 2:30 PM | $109.17 | 33.0K |
| Apr 21, 2:35 PM | $108.78 | 20.8K |
| Apr 21, 2:40 PM | $108.62 | 24.0K |
| Apr 21, 2:45 PM | $109.00 | 37.0K |
| Apr 21, 2:50 PM | $108.90 | 23.3K |
| Apr 21, 2:55 PM | $108.86 | 24.1K |
| Apr 21, 3:00 PM | $108.81 | 32.7K |
| Apr 21, 3:05 PM | $108.53 | 34.9K |
| Apr 21, 3:10 PM | $108.56 | 30.7K |
| Apr 21, 3:15 PM | $108.98 | 35.2K |
| Apr 21, 3:20 PM | $109.41 | 23.5K |
| Apr 21, 3:25 PM | $109.39 | 32.7K |
| Apr 21, 3:30 PM | $109.07 | 28.1K |
| Apr 21, 3:35 PM | $108.83 | 32.1K |
| Apr 21, 3:40 PM | $108.69 | 22.7K |
| Apr 21, 3:45 PM | $108.50 | 27.2K |
| Apr 21, 3:50 PM | $108.83 | 36.3K |
| Apr 21, 3:55 PM | $108.60 | 35.0K |
| Apr 21, 4:00 PM | $109.03 | 17.9K |
| Apr 21, 4:05 PM | $108.88 | 23.1K |
| Apr 21, 4:10 PM | $108.70 | 16.9K |
| Apr 21, 4:15 PM | $108.40 | 23.7K |
| Apr 21, 4:20 PM | $108.10 | 21.8K |
| Apr 21, 4:25 PM | $107.98 | 13.4K |
| Apr 21, 4:30 PM | $107.77 | 14.3K |
| Apr 21, 4:35 PM | $107.93 | 14.7K |
| Apr 21, 4:40 PM | $108.00 | 22.5K |
| Apr 21, 4:45 PM | $107.72 | 20.3K |
| Apr 21, 4:50 PM | $108.11 | 18.0K |
| Apr 21, 4:55 PM | $108.39 | 26.0K |
| Apr 21, 5:00 PM | $108.00 | 30.3K |
| Apr 21, 5:05 PM | $108.19 | 34.9K |
| Apr 21, 5:10 PM | $107.94 | 24.7K |
| Apr 21, 5:15 PM | $108.21 | 16.2K |
| Apr 21, 5:20 PM | $107.95 | 17.5K |
| Apr 21, 5:25 PM | $107.68 | 14.4K |
| Apr 21, 5:30 PM | $107.67 | 33.9K |
| Apr 21, 5:35 PM | $107.74 | 21.9K |
| Apr 21, 5:40 PM | $107.87 | 28.1K |
| Apr 21, 5:45 PM | $107.76 | 24.5K |
| Apr 21, 5:50 PM | $107.68 | 26.1K |
| Apr 21, 5:55 PM | $107.73 | 26.9K |
| Apr 21, 6:00 PM | $107.72 | 28.4K |
| Apr 21, 6:05 PM | $107.73 | 16.2K |
| Apr 21, 6:10 PM | $107.61 | 20.2K |
| Apr 21, 6:15 PM | $107.48 | 31.1K |
| Apr 21, 6:20 PM | $107.64 | 27.2K |
| Apr 21, 6:25 PM | $107.64 | 14.2K |
| Apr 21, 6:30 PM | $107.51 | 32.8K |
| Apr 21, 6:35 PM | $107.35 | 26.5K |
| Apr 21, 6:40 PM | $107.05 | 14.2K |
| Apr 21, 6:45 PM | $107.12 | 34.9K |
| Apr 21, 6:50 PM | $106.99 | 28.4K |
| Apr 21, 6:55 PM | $107.41 | 36.5K |
| Apr 21, 7:00 PM | $107.27 | 18.7K |
| Apr 21, 7:05 PM | $107.55 | 25.6K |
| Apr 21, 7:10 PM | $107.40 | 34.0K |
| Apr 21, 7:15 PM | $107.38 | 22.4K |
| Apr 21, 7:20 PM | $107.19 | 29.3K |
| Apr 21, 7:25 PM | $107.60 | 27.9K |
| Apr 21, 7:30 PM | $107.41 | 14.3K |
| Apr 21, 7:35 PM | $107.71 | 22.9K |
| Apr 21, 7:40 PM | $107.87 | 15.5K |
| Apr 21, 7:45 PM | $108.14 | 36.7K |
| Apr 21, 7:50 PM | $108.05 | 17.7K |
| Apr 21, 7:55 PM | $108.15 | 16.3K |
| Apr 21, 8:00 PM | $107.81 | 15.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $110.18
- Open
- $110.53
- Day's Range
- $107.63 – 110.56
- 52-Week Range
- $78.91 – 133.43
- Volume
- 901.1K
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DECK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 901.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DECK. We publish when a signal fires — check back.