$7.90
+0.06+0.83%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on COMP
Compass, Inc. is up 0.83% to $7.90, outpacing the Real Estate sector on light volume — just 0.24× the 20-day average.
- Outperforming the Real Estate sector by 1.79 points today (−0.96% group vs. +0.83% here)
- Sitting 27% of the way between 52W low $5.66 and high $13.96
- Volume is only 0.24× the 20-day average — quieter tape than recent sessions
- Opened up 2.68% from the prior close of $7.83
Range: $7.90 – 8.21Change: −1.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $8.03 | 282.7K |
| Apr 21, 1:40 PM | $8.04 | 115.3K |
| Apr 21, 1:45 PM | $8.06 | 143.1K |
| Apr 21, 1:50 PM | $8.09 | 196.9K |
| Apr 21, 1:55 PM | $8.09 | 246.5K |
| Apr 21, 2:00 PM | $8.12 | 185.7K |
| Apr 21, 2:05 PM | $8.12 | 218.1K |
| Apr 21, 2:10 PM | $8.14 | 153.3K |
| Apr 21, 2:15 PM | $8.16 | 241.4K |
| Apr 21, 2:20 PM | $8.16 | 119.2K |
| Apr 21, 2:25 PM | $8.19 | 312.8K |
| Apr 21, 2:30 PM | $8.16 | 216.3K |
| Apr 21, 2:35 PM | $8.15 | 118.0K |
| Apr 21, 2:40 PM | $8.12 | 168.1K |
| Apr 21, 2:45 PM | $8.13 | 233.0K |
| Apr 21, 2:50 PM | $8.11 | 121.0K |
| Apr 21, 2:55 PM | $8.11 | 213.5K |
| Apr 21, 3:00 PM | $8.11 | 127.6K |
| Apr 21, 3:05 PM | $8.11 | 203.3K |
| Apr 21, 3:10 PM | $8.11 | 242.4K |
| Apr 21, 3:15 PM | $8.12 | 194.1K |
| Apr 21, 3:20 PM | $8.13 | 127.7K |
| Apr 21, 3:25 PM | $8.12 | 265.1K |
| Apr 21, 3:30 PM | $8.12 | 196.9K |
| Apr 21, 3:35 PM | $8.15 | 127.6K |
| Apr 21, 3:40 PM | $8.16 | 204.8K |
| Apr 21, 3:45 PM | $8.18 | 186.0K |
| Apr 21, 3:50 PM | $8.21 | 149.1K |
| Apr 21, 3:55 PM | $8.21 | 278.2K |
| Apr 21, 4:00 PM | $8.21 | 269.0K |
| Apr 21, 4:05 PM | $8.20 | 214.3K |
| Apr 21, 4:10 PM | $8.17 | 296.8K |
| Apr 21, 4:15 PM | $8.17 | 139.8K |
| Apr 21, 4:20 PM | $8.16 | 153.0K |
| Apr 21, 4:25 PM | $8.17 | 266.4K |
| Apr 21, 4:30 PM | $8.15 | 119.2K |
| Apr 21, 4:35 PM | $8.15 | 132.7K |
| Apr 21, 4:40 PM | $8.14 | 146.4K |
| Apr 21, 4:45 PM | $8.15 | 252.7K |
| Apr 21, 4:50 PM | $8.15 | 193.7K |
| Apr 21, 4:55 PM | $8.15 | 286.6K |
| Apr 21, 5:00 PM | $8.12 | 206.6K |
| Apr 21, 5:05 PM | $8.14 | 230.5K |
| Apr 21, 5:10 PM | $8.16 | 205.6K |
| Apr 21, 5:15 PM | $8.15 | 168.4K |
| Apr 21, 5:20 PM | $8.15 | 113.2K |
| Apr 21, 5:25 PM | $8.16 | 291.8K |
| Apr 21, 5:30 PM | $8.13 | 138.2K |
| Apr 21, 5:35 PM | $8.10 | 215.1K |
| Apr 21, 5:40 PM | $8.07 | 159.8K |
| Apr 21, 5:45 PM | $8.07 | 136.7K |
| Apr 21, 5:50 PM | $8.05 | 302.5K |
| Apr 21, 5:55 PM | $8.08 | 127.5K |
| Apr 21, 6:00 PM | $8.08 | 202.5K |
| Apr 21, 6:05 PM | $8.05 | 291.6K |
| Apr 21, 6:10 PM | $8.04 | 244.9K |
| Apr 21, 6:15 PM | $8.01 | 161.2K |
| Apr 21, 6:20 PM | $8.01 | 174.7K |
| Apr 21, 6:25 PM | $8.01 | 231.0K |
| Apr 21, 6:30 PM | $8.00 | 241.9K |
| Apr 21, 6:35 PM | $7.98 | 212.1K |
| Apr 21, 6:40 PM | $7.99 | 137.3K |
| Apr 21, 6:45 PM | $7.99 | 192.2K |
| Apr 21, 6:50 PM | $7.99 | 259.5K |
| Apr 21, 6:55 PM | $8.00 | 184.0K |
| Apr 21, 7:00 PM | $8.01 | 248.0K |
| Apr 21, 7:05 PM | $7.99 | 202.5K |
| Apr 21, 7:10 PM | $7.99 | 197.2K |
| Apr 21, 7:15 PM | $7.97 | 130.8K |
| Apr 21, 7:20 PM | $7.96 | 242.8K |
| Apr 21, 7:25 PM | $7.96 | 296.5K |
| Apr 21, 7:30 PM | $7.96 | 248.6K |
| Apr 21, 7:35 PM | $7.94 | 174.0K |
| Apr 21, 7:40 PM | $7.96 | 254.3K |
| Apr 21, 7:45 PM | $7.94 | 165.7K |
| Apr 21, 7:50 PM | $7.91 | 303.8K |
| Apr 21, 7:55 PM | $7.92 | 232.9K |
| Apr 21, 8:00 PM | $7.90 | 227.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $7.83
- Open
- $8.04
- Day's Range
- $7.81 – 8.11
- 52-Week Range
- $5.66 – 13.96
- Volume
- 3.7M
- Avg Volume (20d)
- 15.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on COMP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.24× avg · 3.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.68% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning COMP. We publish when a signal fires — check back.