$188.84
+2.23+1.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FSLR
First Solar, Inc. is up 1.20% to $188.84 on 0.72× average volume.
- Outperforming the Technology sector by 0.29 points today (+0.91% group vs. +1.20% here)
- Sitting 42% of the way between 52W low $119.09 and high $285.99
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened up 1.47% from the prior close of $186.61
- Closed in the bottom 12% of today's intraday range
Range: $183.60 – 189.03Change: +2.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $184.43 | 27.5K |
| Apr 21, 1:40 PM | $184.00 | 37.4K |
| Apr 21, 1:45 PM | $184.59 | 15.5K |
| Apr 21, 1:50 PM | $184.93 | 23.0K |
| Apr 21, 1:55 PM | $184.93 | 20.8K |
| Apr 21, 2:00 PM | $184.90 | 28.8K |
| Apr 21, 2:05 PM | $184.18 | 17.3K |
| Apr 21, 2:10 PM | $183.73 | 24.6K |
| Apr 21, 2:15 PM | $183.99 | 32.2K |
| Apr 21, 2:20 PM | $184.23 | 31.1K |
| Apr 21, 2:25 PM | $183.79 | 30.4K |
| Apr 21, 2:30 PM | $184.01 | 26.9K |
| Apr 21, 2:35 PM | $184.70 | 23.3K |
| Apr 21, 2:40 PM | $184.38 | 20.4K |
| Apr 21, 2:45 PM | $183.80 | 23.6K |
| Apr 21, 2:50 PM | $183.60 | 21.6K |
| Apr 21, 2:55 PM | $183.76 | 36.3K |
| Apr 21, 3:00 PM | $184.37 | 18.1K |
| Apr 21, 3:05 PM | $183.89 | 17.0K |
| Apr 21, 3:10 PM | $184.50 | 38.3K |
| Apr 21, 3:15 PM | $184.29 | 15.0K |
| Apr 21, 3:20 PM | $184.50 | 16.5K |
| Apr 21, 3:25 PM | $184.93 | 35.6K |
| Apr 21, 3:30 PM | $184.83 | 15.2K |
| Apr 21, 3:35 PM | $184.50 | 28.2K |
| Apr 21, 3:40 PM | $184.90 | 34.0K |
| Apr 21, 3:45 PM | $185.39 | 31.9K |
| Apr 21, 3:50 PM | $185.64 | 24.0K |
| Apr 21, 3:55 PM | $185.41 | 16.7K |
| Apr 21, 4:00 PM | $185.00 | 35.1K |
| Apr 21, 4:05 PM | $184.84 | 21.8K |
| Apr 21, 4:10 PM | $184.66 | 25.3K |
| Apr 21, 4:15 PM | $184.36 | 28.4K |
| Apr 21, 4:20 PM | $184.22 | 29.3K |
| Apr 21, 4:25 PM | $184.46 | 31.6K |
| Apr 21, 4:30 PM | $184.58 | 37.0K |
| Apr 21, 4:35 PM | $184.53 | 38.4K |
| Apr 21, 4:40 PM | $185.12 | 15.4K |
| Apr 21, 4:45 PM | $185.50 | 23.8K |
| Apr 21, 4:50 PM | $186.00 | 16.6K |
| Apr 21, 4:55 PM | $185.82 | 15.6K |
| Apr 21, 5:00 PM | $185.32 | 19.5K |
| Apr 21, 5:05 PM | $184.99 | 18.8K |
| Apr 21, 5:10 PM | $184.52 | 31.7K |
| Apr 21, 5:15 PM | $184.87 | 17.6K |
| Apr 21, 5:20 PM | $185.37 | 28.3K |
| Apr 21, 5:25 PM | $185.40 | 32.0K |
| Apr 21, 5:30 PM | $185.77 | 39.2K |
| Apr 21, 5:35 PM | $185.07 | 27.1K |
| Apr 21, 5:40 PM | $184.76 | 26.8K |
| Apr 21, 5:45 PM | $184.79 | 22.9K |
| Apr 21, 5:50 PM | $185.07 | 18.2K |
| Apr 21, 5:55 PM | $184.99 | 33.3K |
| Apr 21, 6:00 PM | $185.35 | 30.7K |
| Apr 21, 6:05 PM | $185.71 | 26.0K |
| Apr 21, 6:10 PM | $185.66 | 21.6K |
| Apr 21, 6:15 PM | $185.45 | 15.1K |
| Apr 21, 6:20 PM | $185.66 | 17.8K |
| Apr 21, 6:25 PM | $185.58 | 29.5K |
| Apr 21, 6:30 PM | $185.81 | 31.1K |
| Apr 21, 6:35 PM | $186.23 | 37.5K |
| Apr 21, 6:40 PM | $186.09 | 33.0K |
| Apr 21, 6:45 PM | $186.60 | 22.1K |
| Apr 21, 6:50 PM | $187.28 | 18.9K |
| Apr 21, 6:55 PM | $186.79 | 39.4K |
| Apr 21, 7:00 PM | $187.10 | 23.3K |
| Apr 21, 7:05 PM | $187.48 | 23.2K |
| Apr 21, 7:10 PM | $187.62 | 32.0K |
| Apr 21, 7:15 PM | $187.65 | 17.6K |
| Apr 21, 7:20 PM | $188.12 | 36.8K |
| Apr 21, 7:25 PM | $188.47 | 21.0K |
| Apr 21, 7:30 PM | $188.33 | 28.7K |
| Apr 21, 7:35 PM | $188.04 | 32.0K |
| Apr 21, 7:40 PM | $188.57 | 32.2K |
| Apr 21, 7:45 PM | $188.71 | 35.1K |
| Apr 21, 7:50 PM | $188.47 | 33.7K |
| Apr 21, 7:55 PM | $189.03 | 25.3K |
| Apr 21, 8:00 PM | $188.84 | 18.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $186.61
- Open
- $189.35
- Day's Range
- $188.00 – 194.76
- 52-Week Range
- $119.09 – 285.99
- Volume
- 1.4M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FSLR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.47% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FSLR. We publish when a signal fires — check back.