$226.20
+0.61+0.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROST
Ross Stores Inc is up 0.27% to $226.20, outpacing the Consumer Discretionary sector on light volume — just 0.43× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.17 points today (−0.90% group vs. +0.27% here)
- Within 1.8% of the 52-week high of $230.44
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 0.69% from the prior close of $225.59
Range: $226.03 – 231.58Change: −1.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $229.64 | 39.0K |
| Apr 21, 1:40 PM | $229.73 | 24.6K |
| Apr 21, 1:45 PM | $230.15 | 43.8K |
| Apr 21, 1:50 PM | $229.91 | 39.3K |
| Apr 21, 1:55 PM | $230.05 | 43.9K |
| Apr 21, 2:00 PM | $230.20 | 36.0K |
| Apr 21, 2:05 PM | $230.70 | 46.0K |
| Apr 21, 2:10 PM | $231.05 | 44.3K |
| Apr 21, 2:15 PM | $231.34 | 27.4K |
| Apr 21, 2:20 PM | $230.89 | 28.7K |
| Apr 21, 2:25 PM | $230.60 | 44.2K |
| Apr 21, 2:30 PM | $230.45 | 30.6K |
| Apr 21, 2:35 PM | $229.88 | 34.2K |
| Apr 21, 2:40 PM | $230.65 | 28.5K |
| Apr 21, 2:45 PM | $231.27 | 38.8K |
| Apr 21, 2:50 PM | $230.63 | 47.3K |
| Apr 21, 2:55 PM | $230.03 | 41.8K |
| Apr 21, 3:00 PM | $229.94 | 37.7K |
| Apr 21, 3:05 PM | $229.75 | 25.4K |
| Apr 21, 3:10 PM | $230.00 | 29.0K |
| Apr 21, 3:15 PM | $230.55 | 34.7K |
| Apr 21, 3:20 PM | $230.90 | 37.7K |
| Apr 21, 3:25 PM | $231.09 | 31.4K |
| Apr 21, 3:30 PM | $231.09 | 17.3K |
| Apr 21, 3:35 PM | $231.07 | 17.8K |
| Apr 21, 3:40 PM | $231.32 | 26.2K |
| Apr 21, 3:45 PM | $230.67 | 43.5K |
| Apr 21, 3:50 PM | $230.07 | 29.6K |
| Apr 21, 3:55 PM | $230.81 | 46.3K |
| Apr 21, 4:00 PM | $229.96 | 31.9K |
| Apr 21, 4:05 PM | $229.47 | 39.5K |
| Apr 21, 4:10 PM | $230.18 | 44.4K |
| Apr 21, 4:15 PM | $229.42 | 29.8K |
| Apr 21, 4:20 PM | $228.99 | 38.2K |
| Apr 21, 4:25 PM | $229.50 | 43.1K |
| Apr 21, 4:30 PM | $229.38 | 47.6K |
| Apr 21, 4:35 PM | $229.45 | 19.8K |
| Apr 21, 4:40 PM | $229.39 | 32.6K |
| Apr 21, 4:45 PM | $230.24 | 33.3K |
| Apr 21, 4:50 PM | $230.22 | 17.6K |
| Apr 21, 4:55 PM | $230.42 | 27.6K |
| Apr 21, 5:00 PM | $229.91 | 44.2K |
| Apr 21, 5:05 PM | $230.30 | 38.9K |
| Apr 21, 5:10 PM | $231.14 | 20.1K |
| Apr 21, 5:15 PM | $230.81 | 34.0K |
| Apr 21, 5:20 PM | $231.58 | 41.8K |
| Apr 21, 5:25 PM | $231.30 | 26.4K |
| Apr 21, 5:30 PM | $230.53 | 45.7K |
| Apr 21, 5:35 PM | $229.91 | 43.4K |
| Apr 21, 5:40 PM | $229.63 | 21.1K |
| Apr 21, 5:45 PM | $228.97 | 28.9K |
| Apr 21, 5:50 PM | $228.82 | 39.5K |
| Apr 21, 5:55 PM | $227.95 | 39.2K |
| Apr 21, 6:00 PM | $227.19 | 29.8K |
| Apr 21, 6:05 PM | $226.36 | 35.4K |
| Apr 21, 6:10 PM | $226.14 | 44.1K |
| Apr 21, 6:15 PM | $227.00 | 33.9K |
| Apr 21, 6:20 PM | $227.83 | 29.5K |
| Apr 21, 6:25 PM | $227.64 | 27.4K |
| Apr 21, 6:30 PM | $227.82 | 24.1K |
| Apr 21, 6:35 PM | $227.14 | 38.0K |
| Apr 21, 6:40 PM | $227.12 | 28.5K |
| Apr 21, 6:45 PM | $227.52 | 46.1K |
| Apr 21, 6:50 PM | $228.17 | 35.9K |
| Apr 21, 6:55 PM | $227.97 | 36.9K |
| Apr 21, 7:00 PM | $227.47 | 30.7K |
| Apr 21, 7:05 PM | $227.63 | 33.0K |
| Apr 21, 7:10 PM | $227.23 | 35.6K |
| Apr 21, 7:15 PM | $227.48 | 20.2K |
| Apr 21, 7:20 PM | $226.67 | 32.5K |
| Apr 21, 7:25 PM | $227.24 | 47.8K |
| Apr 21, 7:30 PM | $227.39 | 36.3K |
| Apr 21, 7:35 PM | $227.62 | 32.0K |
| Apr 21, 7:40 PM | $226.75 | 38.1K |
| Apr 21, 7:45 PM | $226.03 | 23.4K |
| Apr 21, 7:50 PM | $226.45 | 28.8K |
| Apr 21, 7:55 PM | $226.06 | 42.1K |
| Apr 21, 8:00 PM | $226.20 | 19.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $225.59
- Open
- $227.15
- Day's Range
- $224.68 – 228.61
- 52-Week Range
- $124.49 – 230.44
- Volume
- 1.1M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ROST
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ROST. We publish when a signal fires — check back.