$27.00
−0.75−2.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHWY
Chewy, Inc. is down 2.69% to $27.00, lagging the Consumer Discretionary sector on light volume — just 0.48× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.79 points today (−0.90% group vs. −2.69% here)
- Sitting 16% of the way between 52W low $22.74 and high $48.62
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
Range: $26.49 – 27.50Change: −1.72%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.47 | 146.1K |
| Apr 21, 1:40 PM | $27.37 | 90.8K |
| Apr 21, 1:45 PM | $27.34 | 126.9K |
| Apr 21, 1:50 PM | $27.28 | 114.9K |
| Apr 21, 1:55 PM | $27.21 | 114.1K |
| Apr 21, 2:00 PM | $27.22 | 63.5K |
| Apr 21, 2:05 PM | $27.20 | 90.3K |
| Apr 21, 2:10 PM | $27.26 | 128.8K |
| Apr 21, 2:15 PM | $27.35 | 96.8K |
| Apr 21, 2:20 PM | $27.42 | 178.4K |
| Apr 21, 2:25 PM | $27.50 | 101.7K |
| Apr 21, 2:30 PM | $27.45 | 70.0K |
| Apr 21, 2:35 PM | $27.39 | 96.3K |
| Apr 21, 2:40 PM | $27.48 | 179.1K |
| Apr 21, 2:45 PM | $27.42 | 105.5K |
| Apr 21, 2:50 PM | $27.41 | 86.0K |
| Apr 21, 2:55 PM | $27.33 | 162.9K |
| Apr 21, 3:00 PM | $27.43 | 105.4K |
| Apr 21, 3:05 PM | $27.38 | 134.2K |
| Apr 21, 3:10 PM | $27.36 | 161.9K |
| Apr 21, 3:15 PM | $27.26 | 175.5K |
| Apr 21, 3:20 PM | $27.32 | 69.0K |
| Apr 21, 3:25 PM | $27.40 | 75.2K |
| Apr 21, 3:30 PM | $27.43 | 178.1K |
| Apr 21, 3:35 PM | $27.37 | 67.9K |
| Apr 21, 3:40 PM | $27.42 | 144.4K |
| Apr 21, 3:45 PM | $27.31 | 78.5K |
| Apr 21, 3:50 PM | $27.22 | 75.3K |
| Apr 21, 3:55 PM | $27.17 | 92.3K |
| Apr 21, 4:00 PM | $27.27 | 171.3K |
| Apr 21, 4:05 PM | $27.18 | 183.3K |
| Apr 21, 4:10 PM | $27.15 | 110.2K |
| Apr 21, 4:15 PM | $27.05 | 135.3K |
| Apr 21, 4:20 PM | $27.03 | 173.3K |
| Apr 21, 4:25 PM | $26.95 | 128.8K |
| Apr 21, 4:30 PM | $26.87 | 150.6K |
| Apr 21, 4:35 PM | $26.77 | 115.4K |
| Apr 21, 4:40 PM | $26.67 | 76.2K |
| Apr 21, 4:45 PM | $26.65 | 174.3K |
| Apr 21, 4:50 PM | $26.69 | 94.5K |
| Apr 21, 4:55 PM | $26.59 | 184.0K |
| Apr 21, 5:00 PM | $26.65 | 106.2K |
| Apr 21, 5:05 PM | $26.61 | 90.9K |
| Apr 21, 5:10 PM | $26.67 | 70.8K |
| Apr 21, 5:15 PM | $26.61 | 89.0K |
| Apr 21, 5:20 PM | $26.68 | 143.0K |
| Apr 21, 5:25 PM | $26.78 | 107.1K |
| Apr 21, 5:30 PM | $26.70 | 95.9K |
| Apr 21, 5:35 PM | $26.65 | 120.9K |
| Apr 21, 5:40 PM | $26.71 | 75.0K |
| Apr 21, 5:45 PM | $26.70 | 67.5K |
| Apr 21, 5:50 PM | $26.69 | 109.1K |
| Apr 21, 5:55 PM | $26.66 | 162.0K |
| Apr 21, 6:00 PM | $26.74 | 159.4K |
| Apr 21, 6:05 PM | $26.70 | 122.0K |
| Apr 21, 6:10 PM | $26.65 | 99.3K |
| Apr 21, 6:15 PM | $26.62 | 78.7K |
| Apr 21, 6:20 PM | $26.53 | 125.1K |
| Apr 21, 6:25 PM | $26.60 | 145.8K |
| Apr 21, 6:30 PM | $26.59 | 163.3K |
| Apr 21, 6:35 PM | $26.58 | 154.8K |
| Apr 21, 6:40 PM | $26.49 | 98.7K |
| Apr 21, 6:45 PM | $26.60 | 133.5K |
| Apr 21, 6:50 PM | $26.67 | 132.5K |
| Apr 21, 6:55 PM | $26.70 | 156.8K |
| Apr 21, 7:00 PM | $26.77 | 175.6K |
| Apr 21, 7:05 PM | $26.83 | 124.6K |
| Apr 21, 7:10 PM | $26.91 | 123.0K |
| Apr 21, 7:15 PM | $26.86 | 98.9K |
| Apr 21, 7:20 PM | $26.92 | 147.4K |
| Apr 21, 7:25 PM | $26.96 | 71.9K |
| Apr 21, 7:30 PM | $27.06 | 126.0K |
| Apr 21, 7:35 PM | $27.07 | 108.4K |
| Apr 21, 7:40 PM | $26.98 | 112.7K |
| Apr 21, 7:45 PM | $26.98 | 91.4K |
| Apr 21, 7:50 PM | $27.02 | 108.6K |
| Apr 21, 7:55 PM | $27.01 | 65.8K |
| Apr 21, 8:00 PM | $27.00 | 137.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.75
- Open
- $27.83
- Day's Range
- $26.52 – 28.10
- 52-Week Range
- $22.74 – 48.62
- Volume
- 4.3M
- Avg Volume (20d)
- 8.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CHWY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 4.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHWY. We publish when a signal fires — check back.