$77.03
−0.45−0.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MET
MetLife, Inc. is down 0.58% to $77.03 on light volume — just 0.58× the 20-day average.
- Underperforming the Financials sector by 0.73 points today (+0.15% group vs. −0.58% here)
- Sitting 59% of the way between 52W low $67.33 and high $83.85
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
Range: $76.36 – 79.68Change: −3.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.68 | 43.9K |
| Apr 21, 1:40 PM | $79.42 | 32.2K |
| Apr 21, 1:45 PM | $79.30 | 46.6K |
| Apr 21, 1:50 PM | $79.37 | 48.3K |
| Apr 21, 1:55 PM | $79.09 | 30.8K |
| Apr 21, 2:00 PM | $79.01 | 35.8K |
| Apr 21, 2:05 PM | $79.31 | 33.9K |
| Apr 21, 2:10 PM | $79.34 | 62.6K |
| Apr 21, 2:15 PM | $79.13 | 27.0K |
| Apr 21, 2:20 PM | $79.28 | 60.9K |
| Apr 21, 2:25 PM | $79.07 | 69.5K |
| Apr 21, 2:30 PM | $79.07 | 65.3K |
| Apr 21, 2:35 PM | $79.25 | 58.8K |
| Apr 21, 2:40 PM | $79.11 | 36.1K |
| Apr 21, 2:45 PM | $79.00 | 51.8K |
| Apr 21, 2:50 PM | $78.82 | 29.2K |
| Apr 21, 2:55 PM | $78.98 | 62.7K |
| Apr 21, 3:00 PM | $78.86 | 60.8K |
| Apr 21, 3:05 PM | $78.60 | 64.2K |
| Apr 21, 3:10 PM | $78.39 | 39.9K |
| Apr 21, 3:15 PM | $78.35 | 39.3K |
| Apr 21, 3:20 PM | $78.39 | 63.3K |
| Apr 21, 3:25 PM | $78.28 | 27.8K |
| Apr 21, 3:30 PM | $78.43 | 45.2K |
| Apr 21, 3:35 PM | $78.73 | 55.6K |
| Apr 21, 3:40 PM | $78.53 | 58.7K |
| Apr 21, 3:45 PM | $78.25 | 59.7K |
| Apr 21, 3:50 PM | $77.96 | 38.6K |
| Apr 21, 3:55 PM | $78.20 | 57.7K |
| Apr 21, 4:00 PM | $78.30 | 27.1K |
| Apr 21, 4:05 PM | $78.10 | 63.6K |
| Apr 21, 4:10 PM | $77.90 | 50.3K |
| Apr 21, 4:15 PM | $77.67 | 51.6K |
| Apr 21, 4:20 PM | $77.71 | 35.0K |
| Apr 21, 4:25 PM | $77.41 | 52.2K |
| Apr 21, 4:30 PM | $77.41 | 34.4K |
| Apr 21, 4:35 PM | $77.66 | 57.2K |
| Apr 21, 4:40 PM | $77.74 | 41.0K |
| Apr 21, 4:45 PM | $77.56 | 57.3K |
| Apr 21, 4:50 PM | $77.40 | 52.3K |
| Apr 21, 4:55 PM | $77.25 | 47.4K |
| Apr 21, 5:00 PM | $77.20 | 36.0K |
| Apr 21, 5:05 PM | $77.29 | 46.7K |
| Apr 21, 5:10 PM | $77.34 | 32.7K |
| Apr 21, 5:15 PM | $77.32 | 36.6K |
| Apr 21, 5:20 PM | $77.52 | 41.8K |
| Apr 21, 5:25 PM | $77.37 | 50.4K |
| Apr 21, 5:30 PM | $77.49 | 63.3K |
| Apr 21, 5:35 PM | $77.24 | 57.4K |
| Apr 21, 5:40 PM | $77.38 | 36.8K |
| Apr 21, 5:45 PM | $77.21 | 54.1K |
| Apr 21, 5:50 PM | $77.34 | 62.7K |
| Apr 21, 5:55 PM | $77.05 | 33.6K |
| Apr 21, 6:00 PM | $76.81 | 61.3K |
| Apr 21, 6:05 PM | $76.63 | 69.0K |
| Apr 21, 6:10 PM | $76.36 | 31.3K |
| Apr 21, 6:15 PM | $76.58 | 54.2K |
| Apr 21, 6:20 PM | $76.51 | 66.1K |
| Apr 21, 6:25 PM | $76.77 | 60.1K |
| Apr 21, 6:30 PM | $77.00 | 44.5K |
| Apr 21, 6:35 PM | $77.16 | 56.5K |
| Apr 21, 6:40 PM | $77.17 | 34.6K |
| Apr 21, 6:45 PM | $76.92 | 41.3K |
| Apr 21, 6:50 PM | $77.20 | 55.1K |
| Apr 21, 6:55 PM | $77.37 | 64.5K |
| Apr 21, 7:00 PM | $77.13 | 29.4K |
| Apr 21, 7:05 PM | $76.88 | 29.8K |
| Apr 21, 7:10 PM | $77.04 | 41.4K |
| Apr 21, 7:15 PM | $77.21 | 67.6K |
| Apr 21, 7:20 PM | $77.40 | 57.1K |
| Apr 21, 7:25 PM | $77.10 | 36.5K |
| Apr 21, 7:30 PM | $76.88 | 56.1K |
| Apr 21, 7:35 PM | $77.07 | 27.7K |
| Apr 21, 7:40 PM | $76.97 | 25.1K |
| Apr 21, 7:45 PM | $77.16 | 68.3K |
| Apr 21, 7:50 PM | $77.33 | 41.1K |
| Apr 21, 7:55 PM | $77.23 | 62.8K |
| Apr 21, 8:00 PM | $77.03 | 34.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $77.48
- Open
- $77.53
- Day's Range
- $76.44 – 77.87
- 52-Week Range
- $67.33 – 83.85
- Volume
- 2.0M
- Avg Volume (20d)
- 3.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MET
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MET. We publish when a signal fires — check back.