atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

PSN

Parsons Corporation

$53.50
−0.87−1.60%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on PSN

Methodology →

Parsons Corporation is down 1.60% to $53.50, lagging the Technology sector on light volume — just 0.55× the 20-day average.

  • Underperforming the Technology sector by 2.51 points today (+0.91% group vs. −1.60% here)
  • Just 8.3% off the 52-week low of $49.38
  • Volume is only 0.55× the 20-day average — quieter tape than recent sessions
  • Opened up 1.09% from the prior close of $54.37
  • Closed in the bottom 11% of today's intraday range
Range: $53.07 – 55.83Change: −3.19%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$55.2620.6K
Apr 21, 1:40 PM$55.3118.0K
Apr 21, 1:45 PM$55.429.7K
Apr 21, 1:50 PM$55.4710.2K
Apr 21, 1:55 PM$55.539.7K
Apr 21, 2:00 PM$55.3715.5K
Apr 21, 2:05 PM$55.379.5K
Apr 21, 2:10 PM$55.4515.8K
Apr 21, 2:15 PM$55.5615.8K
Apr 21, 2:20 PM$55.4615.1K
Apr 21, 2:25 PM$55.6320.8K
Apr 21, 2:30 PM$55.8321.2K
Apr 21, 2:35 PM$55.6614.5K
Apr 21, 2:40 PM$55.5911.3K
Apr 21, 2:45 PM$55.5016.6K
Apr 21, 2:50 PM$55.6711.0K
Apr 21, 2:55 PM$55.6017.6K
Apr 21, 3:00 PM$55.439.1K
Apr 21, 3:05 PM$55.229.3K
Apr 21, 3:10 PM$55.3812.3K
Apr 21, 3:15 PM$55.349.5K
Apr 21, 3:20 PM$55.1313.3K
Apr 21, 3:25 PM$55.029.8K
Apr 21, 3:30 PM$55.2013.0K
Apr 21, 3:35 PM$55.2421.1K
Apr 21, 3:40 PM$55.259.0K
Apr 21, 3:45 PM$55.2411.0K
Apr 21, 3:50 PM$55.2213.1K
Apr 21, 3:55 PM$55.3021.1K
Apr 21, 4:00 PM$55.4412.9K
Apr 21, 4:05 PM$55.5819.5K
Apr 21, 4:10 PM$55.4810.9K
Apr 21, 4:15 PM$55.639.2K
Apr 21, 4:20 PM$55.4820.4K
Apr 21, 4:25 PM$55.5211.3K
Apr 21, 4:30 PM$55.3612.2K
Apr 21, 4:35 PM$55.2715.4K
Apr 21, 4:40 PM$55.1317.3K
Apr 21, 4:45 PM$55.0515.5K
Apr 21, 4:50 PM$54.9411.7K
Apr 21, 4:55 PM$54.899.5K
Apr 21, 5:00 PM$54.6917.6K
Apr 21, 5:05 PM$54.5611.3K
Apr 21, 5:10 PM$54.3619.0K
Apr 21, 5:15 PM$54.2019.0K
Apr 21, 5:20 PM$54.2820.8K
Apr 21, 5:25 PM$54.1515.7K
Apr 21, 5:30 PM$54.2520.3K
Apr 21, 5:35 PM$54.1018.7K
Apr 21, 5:40 PM$53.9220.7K
Apr 21, 5:45 PM$53.7511.5K
Apr 21, 5:50 PM$53.8816.2K
Apr 21, 5:55 PM$53.7417.6K
Apr 21, 6:00 PM$53.5620.9K
Apr 21, 6:05 PM$53.5118.9K
Apr 21, 6:10 PM$53.4019.9K
Apr 21, 6:15 PM$53.3114.9K
Apr 21, 6:20 PM$53.1718.4K
Apr 21, 6:25 PM$53.3621.6K
Apr 21, 6:30 PM$53.3110.4K
Apr 21, 6:35 PM$53.2410.1K
Apr 21, 6:40 PM$53.3212.9K
Apr 21, 6:45 PM$53.199.4K
Apr 21, 6:50 PM$53.1319.7K
Apr 21, 6:55 PM$53.1118.6K
Apr 21, 7:00 PM$53.1611.5K
Apr 21, 7:05 PM$53.0715.6K
Apr 21, 7:10 PM$53.0918.8K
Apr 21, 7:15 PM$53.0713.0K
Apr 21, 7:20 PM$53.1821.2K
Apr 21, 7:25 PM$53.2818.0K
Apr 21, 7:30 PM$53.3710.4K
Apr 21, 7:35 PM$53.5210.5K
Apr 21, 7:40 PM$53.408.7K
Apr 21, 7:45 PM$53.6112.9K
Apr 21, 7:50 PM$53.7217.7K
Apr 21, 7:55 PM$53.6317.0K
Apr 21, 8:00 PM$53.509.6K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$54.37
Open
$54.96
Day's Range
$53.31 – 55.11
52-Week Range
$49.38 – 89.50
Volume
586.0K
Avg Volume (20d)
1.1M
Market Cap
$5.00B
Exchange
NYSE

Signals firing on PSN

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.55× avg · 586.0K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.09% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning PSN. We publish when a signal fires — check back.