$19.32
+0.87+4.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CDE
Coeur Mining, Inc. is up 4.75% to $19.32, outpacing the Materials sector on light volume — just 0.34× the 20-day average.
- Outperforming the Materials sector by 4.98 points today (−0.23% group vs. +4.75% here)
- Sitting 63% of the way between 52W low $5.21 and high $27.77
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 3.20% from the prior close of $18.45
- Closed in the top 2% of today's intraday range
Range: $19.31 – 19.84Change: −0.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.34 | 217.5K |
| Apr 21, 1:40 PM | $19.38 | 278.2K |
| Apr 21, 1:45 PM | $19.34 | 407.8K |
| Apr 21, 1:50 PM | $19.38 | 234.6K |
| Apr 21, 1:55 PM | $19.45 | 550.5K |
| Apr 21, 2:00 PM | $19.47 | 407.8K |
| Apr 21, 2:05 PM | $19.51 | 360.9K |
| Apr 21, 2:10 PM | $19.58 | 277.5K |
| Apr 21, 2:15 PM | $19.65 | 290.4K |
| Apr 21, 2:20 PM | $19.62 | 566.7K |
| Apr 21, 2:25 PM | $19.59 | 467.1K |
| Apr 21, 2:30 PM | $19.65 | 534.0K |
| Apr 21, 2:35 PM | $19.69 | 450.9K |
| Apr 21, 2:40 PM | $19.63 | 297.9K |
| Apr 21, 2:45 PM | $19.56 | 292.9K |
| Apr 21, 2:50 PM | $19.53 | 221.7K |
| Apr 21, 2:55 PM | $19.58 | 420.6K |
| Apr 21, 3:00 PM | $19.57 | 409.7K |
| Apr 21, 3:05 PM | $19.62 | 567.2K |
| Apr 21, 3:10 PM | $19.67 | 307.1K |
| Apr 21, 3:15 PM | $19.61 | 576.1K |
| Apr 21, 3:20 PM | $19.68 | 470.1K |
| Apr 21, 3:25 PM | $19.74 | 586.1K |
| Apr 21, 3:30 PM | $19.67 | 495.6K |
| Apr 21, 3:35 PM | $19.74 | 304.7K |
| Apr 21, 3:40 PM | $19.77 | 243.8K |
| Apr 21, 3:45 PM | $19.84 | 555.0K |
| Apr 21, 3:50 PM | $19.78 | 343.8K |
| Apr 21, 3:55 PM | $19.72 | 333.3K |
| Apr 21, 4:00 PM | $19.69 | 309.2K |
| Apr 21, 4:05 PM | $19.72 | 274.8K |
| Apr 21, 4:10 PM | $19.65 | 529.2K |
| Apr 21, 4:15 PM | $19.64 | 505.8K |
| Apr 21, 4:20 PM | $19.59 | 573.5K |
| Apr 21, 4:25 PM | $19.66 | 503.6K |
| Apr 21, 4:30 PM | $19.61 | 372.1K |
| Apr 21, 4:35 PM | $19.62 | 469.0K |
| Apr 21, 4:40 PM | $19.62 | 522.4K |
| Apr 21, 4:45 PM | $19.62 | 457.4K |
| Apr 21, 4:50 PM | $19.68 | 238.0K |
| Apr 21, 4:55 PM | $19.72 | 352.0K |
| Apr 21, 5:00 PM | $19.70 | 246.9K |
| Apr 21, 5:05 PM | $19.74 | 477.8K |
| Apr 21, 5:10 PM | $19.78 | 336.6K |
| Apr 21, 5:15 PM | $19.72 | 345.9K |
| Apr 21, 5:20 PM | $19.64 | 294.1K |
| Apr 21, 5:25 PM | $19.59 | 391.0K |
| Apr 21, 5:30 PM | $19.67 | 344.7K |
| Apr 21, 5:35 PM | $19.71 | 283.6K |
| Apr 21, 5:40 PM | $19.73 | 423.7K |
| Apr 21, 5:45 PM | $19.72 | 552.3K |
| Apr 21, 5:50 PM | $19.64 | 485.5K |
| Apr 21, 5:55 PM | $19.64 | 537.3K |
| Apr 21, 6:00 PM | $19.66 | 249.1K |
| Apr 21, 6:05 PM | $19.70 | 427.6K |
| Apr 21, 6:10 PM | $19.63 | 368.4K |
| Apr 21, 6:15 PM | $19.60 | 309.3K |
| Apr 21, 6:20 PM | $19.55 | 423.8K |
| Apr 21, 6:25 PM | $19.57 | 461.8K |
| Apr 21, 6:30 PM | $19.55 | 555.2K |
| Apr 21, 6:35 PM | $19.48 | 515.6K |
| Apr 21, 6:40 PM | $19.54 | 519.5K |
| Apr 21, 6:45 PM | $19.47 | 439.8K |
| Apr 21, 6:50 PM | $19.47 | 393.9K |
| Apr 21, 6:55 PM | $19.42 | 273.4K |
| Apr 21, 7:00 PM | $19.46 | 248.5K |
| Apr 21, 7:05 PM | $19.41 | 583.0K |
| Apr 21, 7:10 PM | $19.41 | 391.5K |
| Apr 21, 7:15 PM | $19.49 | 486.8K |
| Apr 21, 7:20 PM | $19.48 | 492.6K |
| Apr 21, 7:25 PM | $19.41 | 254.8K |
| Apr 21, 7:30 PM | $19.40 | 346.4K |
| Apr 21, 7:35 PM | $19.43 | 528.7K |
| Apr 21, 7:40 PM | $19.37 | 354.5K |
| Apr 21, 7:45 PM | $19.42 | 386.3K |
| Apr 21, 7:50 PM | $19.37 | 451.3K |
| Apr 21, 7:55 PM | $19.31 | 324.5K |
| Apr 21, 8:00 PM | $19.32 | 252.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.45
- Open
- $19.04
- Day's Range
- $18.58 – 19.33
- 52-Week Range
- $5.21 – 27.77
- Volume
- 9.8M
- Avg Volume (20d)
- 28.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CDE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 9.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+3.20% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CDE. We publish when a signal fires — check back.