$155.81
+0.31+0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JKHY
Henry (Jack) & Associates is up 0.20% to $155.81 on light volume — just 0.62× the 20-day average.
- Underperforming the Technology sector by 0.71 points today (+0.91% group vs. +0.20% here)
- Just 8.1% off the 52-week low of $144.12
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Closed in the top 14% of today's intraday range
Range: $153.20 – 159.31Change: +1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $153.78 | 15.9K |
| Apr 21, 1:40 PM | $153.20 | 16.2K |
| Apr 21, 1:45 PM | $153.65 | 14.9K |
| Apr 21, 1:50 PM | $153.90 | 9.2K |
| Apr 21, 1:55 PM | $153.79 | 8.7K |
| Apr 21, 2:00 PM | $154.08 | 7.9K |
| Apr 21, 2:05 PM | $153.90 | 17.5K |
| Apr 21, 2:10 PM | $154.47 | 12.1K |
| Apr 21, 2:15 PM | $154.24 | 17.1K |
| Apr 21, 2:20 PM | $154.51 | 17.3K |
| Apr 21, 2:25 PM | $154.66 | 14.5K |
| Apr 21, 2:30 PM | $155.14 | 14.1K |
| Apr 21, 2:35 PM | $155.53 | 17.0K |
| Apr 21, 2:40 PM | $155.48 | 12.7K |
| Apr 21, 2:45 PM | $155.47 | 8.0K |
| Apr 21, 2:50 PM | $155.66 | 8.7K |
| Apr 21, 2:55 PM | $155.83 | 6.9K |
| Apr 21, 3:00 PM | $155.89 | 12.1K |
| Apr 21, 3:05 PM | $155.85 | 6.3K |
| Apr 21, 3:10 PM | $156.23 | 8.1K |
| Apr 21, 3:15 PM | $156.52 | 11.2K |
| Apr 21, 3:20 PM | $156.71 | 15.2K |
| Apr 21, 3:25 PM | $156.26 | 7.2K |
| Apr 21, 3:30 PM | $155.80 | 11.7K |
| Apr 21, 3:35 PM | $156.28 | 7.3K |
| Apr 21, 3:40 PM | $156.80 | 12.3K |
| Apr 21, 3:45 PM | $157.21 | 6.7K |
| Apr 21, 3:50 PM | $157.28 | 14.4K |
| Apr 21, 3:55 PM | $157.54 | 12.9K |
| Apr 21, 4:00 PM | $157.97 | 11.3K |
| Apr 21, 4:05 PM | $158.21 | 16.4K |
| Apr 21, 4:10 PM | $158.48 | 15.1K |
| Apr 21, 4:15 PM | $158.14 | 8.9K |
| Apr 21, 4:20 PM | $158.35 | 11.5K |
| Apr 21, 4:25 PM | $158.28 | 14.9K |
| Apr 21, 4:30 PM | $158.54 | 6.6K |
| Apr 21, 4:35 PM | $158.74 | 9.1K |
| Apr 21, 4:40 PM | $158.66 | 15.4K |
| Apr 21, 4:45 PM | $158.09 | 14.2K |
| Apr 21, 4:50 PM | $158.62 | 14.7K |
| Apr 21, 4:55 PM | $158.61 | 8.0K |
| Apr 21, 5:00 PM | $158.70 | 12.3K |
| Apr 21, 5:05 PM | $158.86 | 16.6K |
| Apr 21, 5:10 PM | $159.29 | 8.8K |
| Apr 21, 5:15 PM | $159.31 | 9.6K |
| Apr 21, 5:20 PM | $158.69 | 13.3K |
| Apr 21, 5:25 PM | $158.46 | 8.4K |
| Apr 21, 5:30 PM | $158.28 | 10.3K |
| Apr 21, 5:35 PM | $158.17 | 10.0K |
| Apr 21, 5:40 PM | $157.63 | 11.2K |
| Apr 21, 5:45 PM | $157.30 | 15.9K |
| Apr 21, 5:50 PM | $157.82 | 11.5K |
| Apr 21, 5:55 PM | $157.63 | 17.6K |
| Apr 21, 6:00 PM | $157.92 | 12.3K |
| Apr 21, 6:05 PM | $158.04 | 7.6K |
| Apr 21, 6:10 PM | $158.10 | 10.1K |
| Apr 21, 6:15 PM | $157.82 | 13.5K |
| Apr 21, 6:20 PM | $158.08 | 14.4K |
| Apr 21, 6:25 PM | $157.86 | 9.5K |
| Apr 21, 6:30 PM | $157.26 | 10.0K |
| Apr 21, 6:35 PM | $157.71 | 13.6K |
| Apr 21, 6:40 PM | $157.93 | 16.1K |
| Apr 21, 6:45 PM | $158.07 | 9.8K |
| Apr 21, 6:50 PM | $157.60 | 9.3K |
| Apr 21, 6:55 PM | $158.00 | 11.3K |
| Apr 21, 7:00 PM | $158.40 | 12.4K |
| Apr 21, 7:05 PM | $158.55 | 17.4K |
| Apr 21, 7:10 PM | $159.06 | 12.1K |
| Apr 21, 7:15 PM | $158.98 | 9.9K |
| Apr 21, 7:20 PM | $158.40 | 7.8K |
| Apr 21, 7:25 PM | $158.00 | 10.2K |
| Apr 21, 7:30 PM | $157.44 | 17.8K |
| Apr 21, 7:35 PM | $157.40 | 16.6K |
| Apr 21, 7:40 PM | $156.94 | 9.8K |
| Apr 21, 7:45 PM | $156.63 | 15.0K |
| Apr 21, 7:50 PM | $156.88 | 16.8K |
| Apr 21, 7:55 PM | $156.33 | 12.1K |
| Apr 21, 8:00 PM | $155.81 | 17.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $155.50
- Open
- $155.47
- Day's Range
- $153.26 – 156.23
- 52-Week Range
- $144.12 – 193.39
- Volume
- 542.1K
- Avg Volume (20d)
- 874.3K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on JKHY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 542.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JKHY. We publish when a signal fires — check back.