$115.64
+7.59+7.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NXT
Nextpower Inc. Class A Common Stock is up 7.02% to $115.64, outpacing the Healthcare sector on light volume — just 0.66× the 20-day average.
- Outperforming the Healthcare sector by 7.13 points today (−0.10% group vs. +7.02% here)
- Sitting 83% of the way between 52W low $37.16 and high $131.72
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 2.10% from the prior close of $108.05
Range: $112.19 – 116.44Change: +1.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $113.75 | 18.1K |
| Apr 21, 1:40 PM | $113.44 | 30.1K |
| Apr 21, 1:45 PM | $113.54 | 30.8K |
| Apr 21, 1:50 PM | $113.96 | 20.9K |
| Apr 21, 1:55 PM | $114.21 | 16.8K |
| Apr 21, 2:00 PM | $114.42 | 32.7K |
| Apr 21, 2:05 PM | $114.84 | 28.2K |
| Apr 21, 2:10 PM | $114.76 | 16.1K |
| Apr 21, 2:15 PM | $114.34 | 17.4K |
| Apr 21, 2:20 PM | $114.32 | 14.7K |
| Apr 21, 2:25 PM | $114.72 | 21.5K |
| Apr 21, 2:30 PM | $115.15 | 19.5K |
| Apr 21, 2:35 PM | $114.75 | 16.7K |
| Apr 21, 2:40 PM | $114.38 | 35.4K |
| Apr 21, 2:45 PM | $114.79 | 20.6K |
| Apr 21, 2:50 PM | $114.85 | 26.1K |
| Apr 21, 2:55 PM | $114.60 | 19.3K |
| Apr 21, 3:00 PM | $115.00 | 31.0K |
| Apr 21, 3:05 PM | $114.65 | 23.8K |
| Apr 21, 3:10 PM | $114.96 | 36.3K |
| Apr 21, 3:15 PM | $114.63 | 17.0K |
| Apr 21, 3:20 PM | $114.34 | 18.1K |
| Apr 21, 3:25 PM | $114.20 | 36.6K |
| Apr 21, 3:30 PM | $114.42 | 35.9K |
| Apr 21, 3:35 PM | $114.66 | 32.2K |
| Apr 21, 3:40 PM | $115.10 | 34.8K |
| Apr 21, 3:45 PM | $114.98 | 17.1K |
| Apr 21, 3:50 PM | $114.61 | 17.4K |
| Apr 21, 3:55 PM | $114.26 | 31.7K |
| Apr 21, 4:00 PM | $113.87 | 22.0K |
| Apr 21, 4:05 PM | $114.32 | 24.4K |
| Apr 21, 4:10 PM | $114.58 | 34.9K |
| Apr 21, 4:15 PM | $114.21 | 25.3K |
| Apr 21, 4:20 PM | $113.96 | 35.1K |
| Apr 21, 4:25 PM | $114.01 | 20.3K |
| Apr 21, 4:30 PM | $113.56 | 35.6K |
| Apr 21, 4:35 PM | $113.20 | 14.8K |
| Apr 21, 4:40 PM | $112.75 | 36.7K |
| Apr 21, 4:45 PM | $112.54 | 36.5K |
| Apr 21, 4:50 PM | $112.19 | 38.0K |
| Apr 21, 4:55 PM | $112.47 | 20.8K |
| Apr 21, 5:00 PM | $112.84 | 27.0K |
| Apr 21, 5:05 PM | $112.86 | 32.2K |
| Apr 21, 5:10 PM | $113.09 | 21.6K |
| Apr 21, 5:15 PM | $113.36 | 36.7K |
| Apr 21, 5:20 PM | $113.63 | 34.6K |
| Apr 21, 5:25 PM | $113.36 | 19.3K |
| Apr 21, 5:30 PM | $113.06 | 16.2K |
| Apr 21, 5:35 PM | $113.43 | 36.2K |
| Apr 21, 5:40 PM | $113.34 | 21.2K |
| Apr 21, 5:45 PM | $113.49 | 35.4K |
| Apr 21, 5:50 PM | $113.91 | 15.5K |
| Apr 21, 5:55 PM | $113.73 | 20.9K |
| Apr 21, 6:00 PM | $113.53 | 29.5K |
| Apr 21, 6:05 PM | $113.85 | 37.5K |
| Apr 21, 6:10 PM | $114.04 | 22.0K |
| Apr 21, 6:15 PM | $113.73 | 33.5K |
| Apr 21, 6:20 PM | $113.74 | 14.6K |
| Apr 21, 6:25 PM | $114.02 | 36.4K |
| Apr 21, 6:30 PM | $114.26 | 35.2K |
| Apr 21, 6:35 PM | $114.68 | 16.9K |
| Apr 21, 6:40 PM | $114.79 | 18.3K |
| Apr 21, 6:45 PM | $114.73 | 27.7K |
| Apr 21, 6:50 PM | $115.09 | 18.2K |
| Apr 21, 6:55 PM | $115.38 | 27.1K |
| Apr 21, 7:00 PM | $115.03 | 23.5K |
| Apr 21, 7:05 PM | $115.45 | 17.2K |
| Apr 21, 7:10 PM | $115.87 | 26.9K |
| Apr 21, 7:15 PM | $116.16 | 24.1K |
| Apr 21, 7:20 PM | $116.44 | 35.2K |
| Apr 21, 7:25 PM | $116.00 | 18.4K |
| Apr 21, 7:30 PM | $115.88 | 22.8K |
| Apr 21, 7:35 PM | $116.10 | 16.4K |
| Apr 21, 7:40 PM | $115.69 | 22.7K |
| Apr 21, 7:45 PM | $115.63 | 22.5K |
| Apr 21, 7:50 PM | $115.19 | 19.9K |
| Apr 21, 7:55 PM | $115.24 | 21.2K |
| Apr 21, 8:00 PM | $115.64 | 18.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $108.05
- Open
- $110.32
- Day's Range
- $110.23 – 119.33
- 52-Week Range
- $37.16 – 131.72
- Volume
- 1.2M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NXT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.10% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NXT. We publish when a signal fires — check back.