$221.19
−3.24−1.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ODFL
Old Dominion Freight Line is down 1.44% to $221.19 on light volume — just 0.37× the 20-day average.
- Underperforming the Industrials sector by 0.90 points today (−0.54% group vs. −1.44% here)
- Within 2.6% of the 52-week high of $227.00
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Opened up 0.94% from the prior close of $224.43
Range: $217.45 – 221.73Change: +0.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $220.63 | 30.9K |
| Apr 21, 1:40 PM | $219.79 | 39.8K |
| Apr 21, 1:45 PM | $219.06 | 35.3K |
| Apr 21, 1:50 PM | $219.89 | 19.7K |
| Apr 21, 1:55 PM | $220.50 | 35.8K |
| Apr 21, 2:00 PM | $220.44 | 21.0K |
| Apr 21, 2:05 PM | $219.57 | 26.2K |
| Apr 21, 2:10 PM | $219.96 | 36.8K |
| Apr 21, 2:15 PM | $219.29 | 37.9K |
| Apr 21, 2:20 PM | $218.52 | 24.5K |
| Apr 21, 2:25 PM | $219.07 | 32.3K |
| Apr 21, 2:30 PM | $218.24 | 32.9K |
| Apr 21, 2:35 PM | $217.58 | 19.2K |
| Apr 21, 2:40 PM | $217.55 | 31.3K |
| Apr 21, 2:45 PM | $218.14 | 17.7K |
| Apr 21, 2:50 PM | $218.19 | 15.1K |
| Apr 21, 2:55 PM | $218.82 | 18.7K |
| Apr 21, 3:00 PM | $218.83 | 28.1K |
| Apr 21, 3:05 PM | $219.25 | 16.1K |
| Apr 21, 3:10 PM | $218.67 | 29.8K |
| Apr 21, 3:15 PM | $217.82 | 33.8K |
| Apr 21, 3:20 PM | $218.51 | 26.8K |
| Apr 21, 3:25 PM | $218.05 | 26.9K |
| Apr 21, 3:30 PM | $218.07 | 38.7K |
| Apr 21, 3:35 PM | $217.45 | 19.2K |
| Apr 21, 3:40 PM | $217.82 | 31.9K |
| Apr 21, 3:45 PM | $218.28 | 26.2K |
| Apr 21, 3:50 PM | $217.89 | 16.1K |
| Apr 21, 3:55 PM | $217.86 | 34.2K |
| Apr 21, 4:00 PM | $218.14 | 36.1K |
| Apr 21, 4:05 PM | $218.64 | 14.8K |
| Apr 21, 4:10 PM | $218.09 | 19.8K |
| Apr 21, 4:15 PM | $217.79 | 18.5K |
| Apr 21, 4:20 PM | $218.48 | 30.3K |
| Apr 21, 4:25 PM | $218.65 | 33.2K |
| Apr 21, 4:30 PM | $218.35 | 36.2K |
| Apr 21, 4:35 PM | $218.98 | 30.3K |
| Apr 21, 4:40 PM | $219.54 | 31.9K |
| Apr 21, 4:45 PM | $220.22 | 18.7K |
| Apr 21, 4:50 PM | $219.56 | 24.8K |
| Apr 21, 4:55 PM | $219.62 | 33.9K |
| Apr 21, 5:00 PM | $220.01 | 33.1K |
| Apr 21, 5:05 PM | $219.35 | 19.4K |
| Apr 21, 5:10 PM | $220.11 | 34.0K |
| Apr 21, 5:15 PM | $220.06 | 29.0K |
| Apr 21, 5:20 PM | $219.73 | 24.5K |
| Apr 21, 5:25 PM | $220.55 | 27.1K |
| Apr 21, 5:30 PM | $220.99 | 22.6K |
| Apr 21, 5:35 PM | $220.78 | 26.2K |
| Apr 21, 5:40 PM | $220.93 | 27.8K |
| Apr 21, 5:45 PM | $221.73 | 18.5K |
| Apr 21, 5:50 PM | $220.88 | 36.0K |
| Apr 21, 5:55 PM | $220.86 | 27.4K |
| Apr 21, 6:00 PM | $220.59 | 30.8K |
| Apr 21, 6:05 PM | $220.01 | 23.8K |
| Apr 21, 6:10 PM | $220.11 | 23.5K |
| Apr 21, 6:15 PM | $219.82 | 22.6K |
| Apr 21, 6:20 PM | $220.16 | 24.3K |
| Apr 21, 6:25 PM | $220.84 | 35.7K |
| Apr 21, 6:30 PM | $221.00 | 25.4K |
| Apr 21, 6:35 PM | $220.54 | 30.1K |
| Apr 21, 6:40 PM | $219.71 | 19.1K |
| Apr 21, 6:45 PM | $219.58 | 36.1K |
| Apr 21, 6:50 PM | $219.33 | 14.6K |
| Apr 21, 6:55 PM | $219.68 | 35.7K |
| Apr 21, 7:00 PM | $220.21 | 16.8K |
| Apr 21, 7:05 PM | $219.77 | 24.1K |
| Apr 21, 7:10 PM | $220.18 | 34.4K |
| Apr 21, 7:15 PM | $220.82 | 18.9K |
| Apr 21, 7:20 PM | $220.02 | 27.4K |
| Apr 21, 7:25 PM | $220.05 | 20.5K |
| Apr 21, 7:30 PM | $220.27 | 14.4K |
| Apr 21, 7:35 PM | $220.75 | 28.9K |
| Apr 21, 7:40 PM | $220.32 | 37.4K |
| Apr 21, 7:45 PM | $220.54 | 21.5K |
| Apr 21, 7:50 PM | $221.17 | 16.5K |
| Apr 21, 7:55 PM | $221.69 | 25.2K |
| Apr 21, 8:00 PM | $221.19 | 24.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $224.43
- Open
- $226.55
- Day's Range
- $219.34 – 227.08
- 52-Week Range
- $126.01 – 227.00
- Volume
- 722.2K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ODFL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 722.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ODFL. We publish when a signal fires — check back.