NYSE
PHG
KONINKLIJKE PHILIPS N.V.
$28.17
−0.31−1.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PHG
KONINKLIJKE PHILIPS N.V. is down 1.11% to $28.17 on 0.73× average volume.
- Sitting 54% of the way between 52W low $21.95 and high $33.44
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
Range: $27.14 – 28.17Change: +1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.62 | 10.3K |
| Apr 21, 1:40 PM | $27.69 | 11.7K |
| Apr 21, 1:45 PM | $27.67 | 14.2K |
| Apr 21, 1:50 PM | $27.64 | 15.6K |
| Apr 21, 1:55 PM | $27.70 | 13.8K |
| Apr 21, 2:00 PM | $27.66 | 19.4K |
| Apr 21, 2:05 PM | $27.66 | 12.7K |
| Apr 21, 2:10 PM | $27.56 | 13.8K |
| Apr 21, 2:15 PM | $27.63 | 9.5K |
| Apr 21, 2:20 PM | $27.55 | 14.0K |
| Apr 21, 2:25 PM | $27.60 | 12.1K |
| Apr 21, 2:30 PM | $27.57 | 15.4K |
| Apr 21, 2:35 PM | $27.54 | 9.0K |
| Apr 21, 2:40 PM | $27.52 | 15.7K |
| Apr 21, 2:45 PM | $27.47 | 16.9K |
| Apr 21, 2:50 PM | $27.37 | 13.1K |
| Apr 21, 2:55 PM | $27.39 | 17.1K |
| Apr 21, 3:00 PM | $27.38 | 19.1K |
| Apr 21, 3:05 PM | $27.32 | 15.7K |
| Apr 21, 3:10 PM | $27.27 | 11.5K |
| Apr 21, 3:15 PM | $27.33 | 10.3K |
| Apr 21, 3:20 PM | $27.23 | 12.5K |
| Apr 21, 3:25 PM | $27.27 | 18.5K |
| Apr 21, 3:30 PM | $27.34 | 8.5K |
| Apr 21, 3:35 PM | $27.33 | 17.7K |
| Apr 21, 3:40 PM | $27.25 | 19.0K |
| Apr 21, 3:45 PM | $27.14 | 18.6K |
| Apr 21, 3:50 PM | $27.24 | 14.6K |
| Apr 21, 3:55 PM | $27.19 | 8.3K |
| Apr 21, 4:00 PM | $27.18 | 18.8K |
| Apr 21, 4:05 PM | $27.22 | 17.7K |
| Apr 21, 4:10 PM | $27.32 | 10.6K |
| Apr 21, 4:15 PM | $27.28 | 9.7K |
| Apr 21, 4:20 PM | $27.37 | 12.0K |
| Apr 21, 4:25 PM | $27.33 | 14.5K |
| Apr 21, 4:30 PM | $27.36 | 18.0K |
| Apr 21, 4:35 PM | $27.35 | 13.8K |
| Apr 21, 4:40 PM | $27.41 | 14.3K |
| Apr 21, 4:45 PM | $27.51 | 12.0K |
| Apr 21, 4:50 PM | $27.46 | 17.7K |
| Apr 21, 4:55 PM | $27.41 | 19.5K |
| Apr 21, 5:00 PM | $27.50 | 18.8K |
| Apr 21, 5:05 PM | $27.58 | 10.6K |
| Apr 21, 5:10 PM | $27.48 | 19.8K |
| Apr 21, 5:15 PM | $27.47 | 15.6K |
| Apr 21, 5:20 PM | $27.55 | 9.2K |
| Apr 21, 5:25 PM | $27.49 | 13.2K |
| Apr 21, 5:30 PM | $27.54 | 12.0K |
| Apr 21, 5:35 PM | $27.62 | 9.5K |
| Apr 21, 5:40 PM | $27.60 | 8.8K |
| Apr 21, 5:45 PM | $27.55 | 17.6K |
| Apr 21, 5:50 PM | $27.61 | 11.4K |
| Apr 21, 5:55 PM | $27.65 | 10.0K |
| Apr 21, 6:00 PM | $27.73 | 14.0K |
| Apr 21, 6:05 PM | $27.82 | 10.8K |
| Apr 21, 6:10 PM | $27.78 | 12.2K |
| Apr 21, 6:15 PM | $27.78 | 12.5K |
| Apr 21, 6:20 PM | $27.83 | 16.2K |
| Apr 21, 6:25 PM | $27.86 | 9.8K |
| Apr 21, 6:30 PM | $27.76 | 20.4K |
| Apr 21, 6:35 PM | $27.70 | 12.4K |
| Apr 21, 6:40 PM | $27.79 | 17.1K |
| Apr 21, 6:45 PM | $27.89 | 14.5K |
| Apr 21, 6:50 PM | $27.95 | 13.7K |
| Apr 21, 6:55 PM | $27.84 | 15.7K |
| Apr 21, 7:00 PM | $27.84 | 12.7K |
| Apr 21, 7:05 PM | $27.88 | 14.3K |
| Apr 21, 7:10 PM | $27.86 | 13.8K |
| Apr 21, 7:15 PM | $27.78 | 17.0K |
| Apr 21, 7:20 PM | $27.88 | 14.2K |
| Apr 21, 7:25 PM | $27.93 | 14.7K |
| Apr 21, 7:30 PM | $27.91 | 13.3K |
| Apr 21, 7:35 PM | $27.97 | 13.9K |
| Apr 21, 7:40 PM | $28.04 | 8.1K |
| Apr 21, 7:45 PM | $28.00 | 17.1K |
| Apr 21, 7:50 PM | $28.06 | 10.8K |
| Apr 21, 7:55 PM | $28.07 | 18.9K |
| Apr 21, 8:00 PM | $28.17 | 16.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.47
- Open
- $28.41
- Day's Range
- $28.10 – 28.48
- 52-Week Range
- $21.95 – 33.44
- Volume
- 728.2K
- Avg Volume (20d)
- 994.7K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning PHG. We publish when a signal fires — check back.