$16.02
−0.02−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BLCO
Bausch + Lomb Corporation is down 0.12% to $16.02 on 1.42× average volume.
- Sitting 66% of the way between 52W low $10.45 and high $18.92
- Volume tracking at 1.42× the 20-day average — roughly in line with recent sessions
- Opened up 0.62% from the prior close of $16.04
Range: $15.95 – 16.29Change: −0.76%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $16.14 | 3.8K |
| Apr 21, 1:40 PM | $16.17 | 6.2K |
| Apr 21, 1:45 PM | $16.16 | 5.9K |
| Apr 21, 1:50 PM | $16.16 | 5.8K |
| Apr 21, 1:55 PM | $16.10 | 5.9K |
| Apr 21, 2:00 PM | $16.15 | 4.1K |
| Apr 21, 2:05 PM | $16.14 | 5.3K |
| Apr 21, 2:10 PM | $16.17 | 4.0K |
| Apr 21, 2:15 PM | $16.23 | 6.4K |
| Apr 21, 2:20 PM | $16.25 | 3.9K |
| Apr 21, 2:25 PM | $16.25 | 5.4K |
| Apr 21, 2:30 PM | $16.29 | 6.4K |
| Apr 21, 2:35 PM | $16.27 | 7.2K |
| Apr 21, 2:40 PM | $16.22 | 6.3K |
| Apr 21, 2:45 PM | $16.16 | 3.3K |
| Apr 21, 2:50 PM | $16.16 | 6.5K |
| Apr 21, 2:55 PM | $16.22 | 3.6K |
| Apr 21, 3:00 PM | $16.23 | 2.9K |
| Apr 21, 3:05 PM | $16.17 | 7.1K |
| Apr 21, 3:10 PM | $16.13 | 3.5K |
| Apr 21, 3:15 PM | $16.19 | 5.0K |
| Apr 21, 3:20 PM | $16.22 | 6.0K |
| Apr 21, 3:25 PM | $16.28 | 3.9K |
| Apr 21, 3:30 PM | $16.25 | 2.9K |
| Apr 21, 3:35 PM | $16.21 | 6.1K |
| Apr 21, 3:40 PM | $16.21 | 4.3K |
| Apr 21, 3:45 PM | $16.21 | 4.6K |
| Apr 21, 3:50 PM | $16.19 | 2.8K |
| Apr 21, 3:55 PM | $16.20 | 7.4K |
| Apr 21, 4:00 PM | $16.15 | 4.9K |
| Apr 21, 4:05 PM | $16.12 | 5.5K |
| Apr 21, 4:10 PM | $16.11 | 2.8K |
| Apr 21, 4:15 PM | $16.07 | 5.9K |
| Apr 21, 4:20 PM | $16.08 | 6.4K |
| Apr 21, 4:25 PM | $16.03 | 3.4K |
| Apr 21, 4:30 PM | $15.99 | 4.4K |
| Apr 21, 4:35 PM | $15.95 | 4.7K |
| Apr 21, 4:40 PM | $15.98 | 3.6K |
| Apr 21, 4:45 PM | $15.99 | 5.1K |
| Apr 21, 4:50 PM | $16.02 | 5.1K |
| Apr 21, 4:55 PM | $16.08 | 5.7K |
| Apr 21, 5:00 PM | $16.04 | 2.9K |
| Apr 21, 5:05 PM | $16.04 | 3.7K |
| Apr 21, 5:10 PM | $16.03 | 5.0K |
| Apr 21, 5:15 PM | $16.03 | 5.1K |
| Apr 21, 5:20 PM | $16.07 | 7.6K |
| Apr 21, 5:25 PM | $16.02 | 7.4K |
| Apr 21, 5:30 PM | $16.03 | 7.4K |
| Apr 21, 5:35 PM | $16.06 | 7.4K |
| Apr 21, 5:40 PM | $16.04 | 4.9K |
| Apr 21, 5:45 PM | $16.00 | 3.5K |
| Apr 21, 5:50 PM | $15.98 | 6.6K |
| Apr 21, 5:55 PM | $15.97 | 6.2K |
| Apr 21, 6:00 PM | $16.02 | 5.6K |
| Apr 21, 6:05 PM | $16.00 | 5.4K |
| Apr 21, 6:10 PM | $15.98 | 4.9K |
| Apr 21, 6:15 PM | $15.98 | 6.0K |
| Apr 21, 6:20 PM | $15.99 | 3.8K |
| Apr 21, 6:25 PM | $16.01 | 5.9K |
| Apr 21, 6:30 PM | $16.07 | 3.8K |
| Apr 21, 6:35 PM | $16.06 | 4.5K |
| Apr 21, 6:40 PM | $16.00 | 5.7K |
| Apr 21, 6:45 PM | $16.06 | 7.5K |
| Apr 21, 6:50 PM | $16.06 | 3.3K |
| Apr 21, 6:55 PM | $16.10 | 6.8K |
| Apr 21, 7:00 PM | $16.12 | 2.8K |
| Apr 21, 7:05 PM | $16.14 | 6.0K |
| Apr 21, 7:10 PM | $16.12 | 6.9K |
| Apr 21, 7:15 PM | $16.09 | 5.9K |
| Apr 21, 7:20 PM | $16.04 | 3.8K |
| Apr 21, 7:25 PM | $16.07 | 3.2K |
| Apr 21, 7:30 PM | $16.04 | 2.9K |
| Apr 21, 7:35 PM | $16.04 | 5.4K |
| Apr 21, 7:40 PM | $16.01 | 3.4K |
| Apr 21, 7:45 PM | $16.07 | 3.9K |
| Apr 21, 7:50 PM | $16.03 | 5.3K |
| Apr 21, 7:55 PM | $16.06 | 7.5K |
| Apr 21, 8:00 PM | $16.02 | 6.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $16.04
- Open
- $16.14
- Day's Range
- $15.90 – 16.32
- 52-Week Range
- $10.45 – 18.92
- Volume
- 529.6K
- Avg Volume (20d)
- 373.1K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning BLCO. We publish when a signal fires — check back.