$96.90
+1.17+1.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PFG
Principal Financial Group, Inc. is up 1.22% to $96.90, outpacing the Financials sector on light volume — just 0.68× the 20-day average.
- Outperforming the Financials sector by 1.07 points today (+0.15% group vs. +1.22% here)
- Within 1.0% of the 52-week high of $97.88
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
- Closed in the top 12% of today's intraday range
Range: $95.85 – 99.30Change: −1.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $98.05 | 23.3K |
| Apr 21, 1:40 PM | $98.33 | 13.9K |
| Apr 21, 1:45 PM | $98.56 | 21.5K |
| Apr 21, 1:50 PM | $98.68 | 10.1K |
| Apr 21, 1:55 PM | $98.99 | 24.8K |
| Apr 21, 2:00 PM | $98.72 | 19.7K |
| Apr 21, 2:05 PM | $98.51 | 15.2K |
| Apr 21, 2:10 PM | $98.17 | 15.6K |
| Apr 21, 2:15 PM | $98.06 | 12.8K |
| Apr 21, 2:20 PM | $98.31 | 13.6K |
| Apr 21, 2:25 PM | $98.29 | 10.1K |
| Apr 21, 2:30 PM | $98.58 | 10.1K |
| Apr 21, 2:35 PM | $98.48 | 16.1K |
| Apr 21, 2:40 PM | $98.64 | 21.0K |
| Apr 21, 2:45 PM | $98.90 | 12.2K |
| Apr 21, 2:50 PM | $99.13 | 16.3K |
| Apr 21, 2:55 PM | $98.86 | 16.8K |
| Apr 21, 3:00 PM | $98.62 | 15.7K |
| Apr 21, 3:05 PM | $98.81 | 25.2K |
| Apr 21, 3:10 PM | $98.93 | 17.1K |
| Apr 21, 3:15 PM | $99.07 | 21.3K |
| Apr 21, 3:20 PM | $99.21 | 13.6K |
| Apr 21, 3:25 PM | $99.25 | 22.5K |
| Apr 21, 3:30 PM | $98.89 | 10.6K |
| Apr 21, 3:35 PM | $98.92 | 16.9K |
| Apr 21, 3:40 PM | $99.27 | 19.0K |
| Apr 21, 3:45 PM | $99.03 | 10.6K |
| Apr 21, 3:50 PM | $99.30 | 17.9K |
| Apr 21, 3:55 PM | $99.02 | 21.5K |
| Apr 21, 4:00 PM | $98.87 | 25.4K |
| Apr 21, 4:05 PM | $98.82 | 14.8K |
| Apr 21, 4:10 PM | $98.43 | 21.1K |
| Apr 21, 4:15 PM | $98.15 | 26.3K |
| Apr 21, 4:20 PM | $98.29 | 11.5K |
| Apr 21, 4:25 PM | $98.47 | 18.4K |
| Apr 21, 4:30 PM | $98.20 | 13.7K |
| Apr 21, 4:35 PM | $98.04 | 25.8K |
| Apr 21, 4:40 PM | $97.74 | 21.8K |
| Apr 21, 4:45 PM | $97.48 | 23.5K |
| Apr 21, 4:50 PM | $97.44 | 16.4K |
| Apr 21, 4:55 PM | $97.09 | 12.9K |
| Apr 21, 5:00 PM | $96.98 | 24.7K |
| Apr 21, 5:05 PM | $97.21 | 22.4K |
| Apr 21, 5:10 PM | $96.86 | 25.6K |
| Apr 21, 5:15 PM | $96.75 | 14.1K |
| Apr 21, 5:20 PM | $96.83 | 18.1K |
| Apr 21, 5:25 PM | $96.95 | 16.7K |
| Apr 21, 5:30 PM | $96.58 | 15.8K |
| Apr 21, 5:35 PM | $96.56 | 19.5K |
| Apr 21, 5:40 PM | $96.84 | 18.5K |
| Apr 21, 5:45 PM | $96.54 | 18.9K |
| Apr 21, 5:50 PM | $96.50 | 16.6K |
| Apr 21, 5:55 PM | $96.51 | 11.1K |
| Apr 21, 6:00 PM | $96.20 | 17.5K |
| Apr 21, 6:05 PM | $96.54 | 13.2K |
| Apr 21, 6:10 PM | $96.84 | 13.2K |
| Apr 21, 6:15 PM | $96.96 | 25.8K |
| Apr 21, 6:20 PM | $96.66 | 16.8K |
| Apr 21, 6:25 PM | $96.48 | 23.8K |
| Apr 21, 6:30 PM | $96.12 | 20.7K |
| Apr 21, 6:35 PM | $96.24 | 14.8K |
| Apr 21, 6:40 PM | $96.18 | 10.6K |
| Apr 21, 6:45 PM | $95.85 | 18.4K |
| Apr 21, 6:50 PM | $96.16 | 21.4K |
| Apr 21, 6:55 PM | $96.11 | 11.8K |
| Apr 21, 7:00 PM | $96.42 | 26.0K |
| Apr 21, 7:05 PM | $96.78 | 20.2K |
| Apr 21, 7:10 PM | $97.09 | 20.2K |
| Apr 21, 7:15 PM | $97.09 | 9.5K |
| Apr 21, 7:20 PM | $96.82 | 12.1K |
| Apr 21, 7:25 PM | $96.93 | 19.0K |
| Apr 21, 7:30 PM | $96.78 | 15.6K |
| Apr 21, 7:35 PM | $96.92 | 13.1K |
| Apr 21, 7:40 PM | $97.05 | 25.5K |
| Apr 21, 7:45 PM | $97.15 | 11.2K |
| Apr 21, 7:50 PM | $96.94 | 25.1K |
| Apr 21, 7:55 PM | $97.27 | 17.0K |
| Apr 21, 8:00 PM | $96.90 | 19.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $95.73
- Open
- $96.03
- Day's Range
- $94.81 – 97.18
- 52-Week Range
- $69.80 – 97.88
- Volume
- 883.4K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on PFG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 883.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PFG. We publish when a signal fires — check back.