atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

SNDK

Sandisk Corporation Common Stock

$971.99
+68.50+7.58%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SNDK

Methodology →

Sandisk Corporation Common Stock is up 7.58% to $971.99, outpacing the Technology sector on 0.77× average volume.

  • Outperforming the Technology sector by 6.67 points today (+0.91% group vs. +7.58% here)
  • Within -0.7% of the 52-week high of $965.00
  • Volume tracking at 0.77× the 20-day average — roughly in line with recent sessions
  • Opened up 2.05% from the prior close of $903.49
  • Closed in the top 11% of today's intraday range
Range: $952.21 – 971.99Change: +1.16%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$960.83157.0K
Apr 21, 1:40 PM$963.95277.3K
Apr 21, 1:45 PM$961.24135.5K
Apr 21, 1:50 PM$959.87199.3K
Apr 21, 1:55 PM$960.32313.0K
Apr 21, 2:00 PM$958.42201.3K
Apr 21, 2:05 PM$962.02165.9K
Apr 21, 2:10 PM$958.90218.8K
Apr 21, 2:15 PM$955.41257.8K
Apr 21, 2:20 PM$956.26258.8K
Apr 21, 2:25 PM$959.28337.3K
Apr 21, 2:30 PM$960.96290.8K
Apr 21, 2:35 PM$958.89226.6K
Apr 21, 2:40 PM$956.65258.3K
Apr 21, 2:45 PM$954.07194.2K
Apr 21, 2:50 PM$957.03168.1K
Apr 21, 2:55 PM$958.67287.9K
Apr 21, 3:00 PM$958.76272.1K
Apr 21, 3:05 PM$955.69207.1K
Apr 21, 3:10 PM$959.07168.4K
Apr 21, 3:15 PM$956.48202.8K
Apr 21, 3:20 PM$958.95144.8K
Apr 21, 3:25 PM$956.77271.9K
Apr 21, 3:30 PM$960.54166.3K
Apr 21, 3:35 PM$962.82337.5K
Apr 21, 3:40 PM$962.30245.8K
Apr 21, 3:45 PM$962.36276.4K
Apr 21, 3:50 PM$959.78198.5K
Apr 21, 3:55 PM$960.74292.1K
Apr 21, 4:00 PM$962.77318.5K
Apr 21, 4:05 PM$962.35243.4K
Apr 21, 4:10 PM$965.74166.6K
Apr 21, 4:15 PM$965.44186.7K
Apr 21, 4:20 PM$965.44176.6K
Apr 21, 4:25 PM$967.59314.1K
Apr 21, 4:30 PM$966.26151.0K
Apr 21, 4:35 PM$965.30274.9K
Apr 21, 4:40 PM$963.82209.3K
Apr 21, 4:45 PM$967.37136.8K
Apr 21, 4:50 PM$964.62313.5K
Apr 21, 4:55 PM$967.31262.5K
Apr 21, 5:00 PM$964.35333.7K
Apr 21, 5:05 PM$966.65177.9K
Apr 21, 5:10 PM$965.42301.6K
Apr 21, 5:15 PM$968.35303.6K
Apr 21, 5:20 PM$965.73335.0K
Apr 21, 5:25 PM$964.22195.9K
Apr 21, 5:30 PM$960.86148.5K
Apr 21, 5:35 PM$964.27349.3K
Apr 21, 5:40 PM$964.41341.8K
Apr 21, 5:45 PM$964.70193.5K
Apr 21, 5:50 PM$966.89282.1K
Apr 21, 5:55 PM$969.44211.0K
Apr 21, 6:00 PM$965.91270.1K
Apr 21, 6:05 PM$962.58169.5K
Apr 21, 6:10 PM$958.97235.4K
Apr 21, 6:15 PM$955.99349.8K
Apr 21, 6:20 PM$954.09169.1K
Apr 21, 6:25 PM$952.98243.7K
Apr 21, 6:30 PM$952.21176.7K
Apr 21, 6:35 PM$955.84209.8K
Apr 21, 6:40 PM$958.02138.1K
Apr 21, 6:45 PM$960.41326.4K
Apr 21, 6:50 PM$959.67159.4K
Apr 21, 6:55 PM$960.12231.7K
Apr 21, 7:00 PM$961.00253.9K
Apr 21, 7:05 PM$964.64311.3K
Apr 21, 7:10 PM$966.86178.6K
Apr 21, 7:15 PM$967.39252.5K
Apr 21, 7:20 PM$965.13325.6K
Apr 21, 7:25 PM$966.45248.7K
Apr 21, 7:30 PM$965.43272.1K
Apr 21, 7:35 PM$968.59229.0K
Apr 21, 7:40 PM$969.40209.9K
Apr 21, 7:45 PM$968.53202.9K
Apr 21, 7:50 PM$967.51297.3K
Apr 21, 7:55 PM$970.34340.0K
Apr 21, 8:00 PM$971.99278.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$903.49
Open
$922.01
Day's Range
$895.74 – 980.99
52-Week Range
$28.94 – 965.00
Volume
13.3M
Avg Volume (20d)
17.2M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on SNDK

Live conditions Atoic's detectors match against the tape right now.

Gap Up+2.05% gap at open

Open above prior day's high.

52W High$971.99 — at 52W high

New 52-week high.

Atoic coverage

No articles yet mentioning SNDK. We publish when a signal fires — check back.