$368.34
−0.87−0.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DPZ
Domino's Pizza Inc. is down 0.23% to $368.34 on light volume — just 0.34× the 20-day average.
- Just 6.4% off the 52-week low of $346.31
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
Range: $359.40 – 372.76Change: +1.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $362.07 | 13.7K |
| Apr 21, 1:40 PM | $363.46 | 8.6K |
| Apr 21, 1:45 PM | $362.21 | 11.3K |
| Apr 21, 1:50 PM | $362.71 | 10.9K |
| Apr 21, 1:55 PM | $364.11 | 8.5K |
| Apr 21, 2:00 PM | $363.87 | 11.2K |
| Apr 21, 2:05 PM | $362.53 | 13.4K |
| Apr 21, 2:10 PM | $362.02 | 9.7K |
| Apr 21, 2:15 PM | $360.74 | 13.4K |
| Apr 21, 2:20 PM | $362.11 | 13.2K |
| Apr 21, 2:25 PM | $361.94 | 16.5K |
| Apr 21, 2:30 PM | $361.07 | 14.6K |
| Apr 21, 2:35 PM | $361.46 | 11.2K |
| Apr 21, 2:40 PM | $361.98 | 15.7K |
| Apr 21, 2:45 PM | $361.28 | 15.5K |
| Apr 21, 2:50 PM | $360.69 | 11.1K |
| Apr 21, 2:55 PM | $359.40 | 16.2K |
| Apr 21, 3:00 PM | $359.79 | 11.3K |
| Apr 21, 3:05 PM | $360.56 | 15.7K |
| Apr 21, 3:10 PM | $361.58 | 9.6K |
| Apr 21, 3:15 PM | $362.13 | 15.9K |
| Apr 21, 3:20 PM | $361.75 | 13.8K |
| Apr 21, 3:25 PM | $361.82 | 16.4K |
| Apr 21, 3:30 PM | $362.49 | 13.6K |
| Apr 21, 3:35 PM | $362.50 | 9.1K |
| Apr 21, 3:40 PM | $363.28 | 13.2K |
| Apr 21, 3:45 PM | $363.10 | 12.8K |
| Apr 21, 3:50 PM | $362.31 | 13.4K |
| Apr 21, 3:55 PM | $361.10 | 14.5K |
| Apr 21, 4:00 PM | $362.06 | 6.7K |
| Apr 21, 4:05 PM | $361.56 | 6.3K |
| Apr 21, 4:10 PM | $361.06 | 9.6K |
| Apr 21, 4:15 PM | $362.17 | 14.9K |
| Apr 21, 4:20 PM | $361.18 | 7.9K |
| Apr 21, 4:25 PM | $362.35 | 9.4K |
| Apr 21, 4:30 PM | $362.93 | 9.9K |
| Apr 21, 4:35 PM | $363.00 | 9.2K |
| Apr 21, 4:40 PM | $362.43 | 10.5K |
| Apr 21, 4:45 PM | $363.36 | 13.8K |
| Apr 21, 4:50 PM | $363.49 | 6.4K |
| Apr 21, 4:55 PM | $364.07 | 12.6K |
| Apr 21, 5:00 PM | $363.45 | 14.7K |
| Apr 21, 5:05 PM | $364.26 | 9.8K |
| Apr 21, 5:10 PM | $363.96 | 7.1K |
| Apr 21, 5:15 PM | $365.08 | 9.6K |
| Apr 21, 5:20 PM | $365.72 | 8.1K |
| Apr 21, 5:25 PM | $367.08 | 14.9K |
| Apr 21, 5:30 PM | $366.30 | 8.5K |
| Apr 21, 5:35 PM | $366.66 | 9.7K |
| Apr 21, 5:40 PM | $366.40 | 7.8K |
| Apr 21, 5:45 PM | $365.21 | 10.7K |
| Apr 21, 5:50 PM | $366.27 | 11.8K |
| Apr 21, 5:55 PM | $367.42 | 14.6K |
| Apr 21, 6:00 PM | $367.40 | 6.4K |
| Apr 21, 6:05 PM | $368.45 | 11.4K |
| Apr 21, 6:10 PM | $368.14 | 13.9K |
| Apr 21, 6:15 PM | $368.97 | 9.5K |
| Apr 21, 6:20 PM | $369.25 | 7.8K |
| Apr 21, 6:25 PM | $369.54 | 14.9K |
| Apr 21, 6:30 PM | $370.97 | 14.4K |
| Apr 21, 6:35 PM | $371.30 | 11.6K |
| Apr 21, 6:40 PM | $370.94 | 12.1K |
| Apr 21, 6:45 PM | $370.54 | 14.0K |
| Apr 21, 6:50 PM | $371.24 | 7.2K |
| Apr 21, 6:55 PM | $372.56 | 7.1K |
| Apr 21, 7:00 PM | $372.01 | 6.6K |
| Apr 21, 7:05 PM | $372.76 | 14.4K |
| Apr 21, 7:10 PM | $371.56 | 10.4K |
| Apr 21, 7:15 PM | $371.86 | 7.8K |
| Apr 21, 7:20 PM | $372.59 | 9.0K |
| Apr 21, 7:25 PM | $372.24 | 13.1K |
| Apr 21, 7:30 PM | $371.45 | 16.9K |
| Apr 21, 7:35 PM | $370.16 | 15.1K |
| Apr 21, 7:40 PM | $368.89 | 10.2K |
| Apr 21, 7:45 PM | $370.03 | 15.6K |
| Apr 21, 7:50 PM | $369.17 | 7.5K |
| Apr 21, 7:55 PM | $368.32 | 13.6K |
| Apr 21, 8:00 PM | $368.34 | 15.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $369.20
- Open
- $369.93
- Day's Range
- $366.57 – 373.09
- 52-Week Range
- $346.31 – 499.08
- Volume
- 282.0K
- Avg Volume (20d)
- 838.8K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on DPZ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 282.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DPZ. We publish when a signal fires — check back.