$16.35
−0.12−0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DOC
Healthpeak Properties, Inc. is down 0.73% to $16.35 on light volume — just 0.55× the 20-day average.
- Just 4.1% off the 52-week low of $15.71
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $16.47
- Closed in the bottom 15% of today's intraday range
Range: $15.99 – 16.36Change: +1.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $16.09 | 75.1K |
| Apr 21, 1:40 PM | $16.08 | 159.6K |
| Apr 21, 1:45 PM | $16.14 | 92.6K |
| Apr 21, 1:50 PM | $16.12 | 94.6K |
| Apr 21, 1:55 PM | $16.14 | 83.4K |
| Apr 21, 2:00 PM | $16.18 | 140.9K |
| Apr 21, 2:05 PM | $16.19 | 137.3K |
| Apr 21, 2:10 PM | $16.20 | 111.8K |
| Apr 21, 2:15 PM | $16.19 | 122.4K |
| Apr 21, 2:20 PM | $16.17 | 143.7K |
| Apr 21, 2:25 PM | $16.18 | 139.1K |
| Apr 21, 2:30 PM | $16.13 | 159.6K |
| Apr 21, 2:35 PM | $16.17 | 121.8K |
| Apr 21, 2:40 PM | $16.20 | 107.7K |
| Apr 21, 2:45 PM | $16.18 | 106.3K |
| Apr 21, 2:50 PM | $16.17 | 91.0K |
| Apr 21, 2:55 PM | $16.18 | 134.1K |
| Apr 21, 3:00 PM | $16.23 | 157.9K |
| Apr 21, 3:05 PM | $16.23 | 159.2K |
| Apr 21, 3:10 PM | $16.25 | 82.7K |
| Apr 21, 3:15 PM | $16.25 | 110.5K |
| Apr 21, 3:20 PM | $16.22 | 85.3K |
| Apr 21, 3:25 PM | $16.18 | 79.6K |
| Apr 21, 3:30 PM | $16.21 | 133.5K |
| Apr 21, 3:35 PM | $16.21 | 136.2K |
| Apr 21, 3:40 PM | $16.17 | 71.6K |
| Apr 21, 3:45 PM | $16.11 | 134.4K |
| Apr 21, 3:50 PM | $16.15 | 164.7K |
| Apr 21, 3:55 PM | $16.08 | 161.9K |
| Apr 21, 4:00 PM | $16.12 | 165.1K |
| Apr 21, 4:05 PM | $16.11 | 133.1K |
| Apr 21, 4:10 PM | $16.07 | 127.5K |
| Apr 21, 4:15 PM | $16.13 | 107.1K |
| Apr 21, 4:20 PM | $16.15 | 108.1K |
| Apr 21, 4:25 PM | $16.11 | 87.8K |
| Apr 21, 4:30 PM | $16.18 | 113.0K |
| Apr 21, 4:35 PM | $16.14 | 161.6K |
| Apr 21, 4:40 PM | $16.18 | 81.9K |
| Apr 21, 4:45 PM | $16.22 | 72.2K |
| Apr 21, 4:50 PM | $16.22 | 63.2K |
| Apr 21, 4:55 PM | $16.22 | 78.4K |
| Apr 21, 5:00 PM | $16.18 | 159.0K |
| Apr 21, 5:05 PM | $16.14 | 97.3K |
| Apr 21, 5:10 PM | $16.15 | 156.2K |
| Apr 21, 5:15 PM | $16.15 | 134.6K |
| Apr 21, 5:20 PM | $16.09 | 124.8K |
| Apr 21, 5:25 PM | $16.06 | 122.1K |
| Apr 21, 5:30 PM | $16.03 | 98.2K |
| Apr 21, 5:35 PM | $15.99 | 76.4K |
| Apr 21, 5:40 PM | $16.01 | 79.0K |
| Apr 21, 5:45 PM | $16.04 | 106.1K |
| Apr 21, 5:50 PM | $15.99 | 101.4K |
| Apr 21, 5:55 PM | $15.99 | 149.2K |
| Apr 21, 6:00 PM | $16.03 | 107.2K |
| Apr 21, 6:05 PM | $15.99 | 63.6K |
| Apr 21, 6:10 PM | $16.03 | 126.1K |
| Apr 21, 6:15 PM | $16.06 | 153.5K |
| Apr 21, 6:20 PM | $16.00 | 70.2K |
| Apr 21, 6:25 PM | $16.00 | 142.0K |
| Apr 21, 6:30 PM | $16.03 | 131.3K |
| Apr 21, 6:35 PM | $16.09 | 110.2K |
| Apr 21, 6:40 PM | $16.10 | 76.0K |
| Apr 21, 6:45 PM | $16.10 | 124.9K |
| Apr 21, 6:50 PM | $16.05 | 95.2K |
| Apr 21, 6:55 PM | $16.04 | 74.3K |
| Apr 21, 7:00 PM | $16.10 | 118.3K |
| Apr 21, 7:05 PM | $16.11 | 147.8K |
| Apr 21, 7:10 PM | $16.16 | 87.3K |
| Apr 21, 7:15 PM | $16.17 | 136.7K |
| Apr 21, 7:20 PM | $16.23 | 160.2K |
| Apr 21, 7:25 PM | $16.28 | 102.1K |
| Apr 21, 7:30 PM | $16.35 | 137.6K |
| Apr 21, 7:35 PM | $16.32 | 148.0K |
| Apr 21, 7:40 PM | $16.36 | 112.1K |
| Apr 21, 7:45 PM | $16.30 | 130.5K |
| Apr 21, 7:50 PM | $16.34 | 113.9K |
| Apr 21, 7:55 PM | $16.29 | 75.8K |
| Apr 21, 8:00 PM | $16.35 | 81.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $16.47
- Open
- $16.58
- Day's Range
- $16.30 – 16.64
- 52-Week Range
- $15.71 – 19.68
- Volume
- 4.5M
- Avg Volume (20d)
- 8.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DOC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 4.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DOC. We publish when a signal fires — check back.