$70.67
−0.79−1.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SSNC
SS&C Technologies Inc is down 1.11% to $70.67, lagging the Technology sector on light volume — just 0.50× the 20-day average.
- Underperforming the Technology sector by 2.01 points today (+0.91% group vs. −1.11% here)
- Just 8.6% off the 52-week low of $65.05
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
Range: $70.22 – 71.25Change: +0.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $70.59 | 32.4K |
| Apr 21, 1:40 PM | $70.43 | 25.6K |
| Apr 21, 1:45 PM | $70.70 | 55.8K |
| Apr 21, 1:50 PM | $70.89 | 23.7K |
| Apr 21, 1:55 PM | $70.78 | 28.6K |
| Apr 21, 2:00 PM | $70.60 | 48.5K |
| Apr 21, 2:05 PM | $70.77 | 35.6K |
| Apr 21, 2:10 PM | $71.04 | 41.5K |
| Apr 21, 2:15 PM | $71.23 | 44.3K |
| Apr 21, 2:20 PM | $71.25 | 25.5K |
| Apr 21, 2:25 PM | $71.15 | 21.7K |
| Apr 21, 2:30 PM | $71.14 | 31.9K |
| Apr 21, 2:35 PM | $71.10 | 22.8K |
| Apr 21, 2:40 PM | $70.87 | 45.0K |
| Apr 21, 2:45 PM | $70.94 | 29.2K |
| Apr 21, 2:50 PM | $70.92 | 34.0K |
| Apr 21, 2:55 PM | $71.03 | 30.3K |
| Apr 21, 3:00 PM | $71.23 | 29.5K |
| Apr 21, 3:05 PM | $71.13 | 34.2K |
| Apr 21, 3:10 PM | $71.14 | 43.2K |
| Apr 21, 3:15 PM | $71.15 | 45.0K |
| Apr 21, 3:20 PM | $71.22 | 26.6K |
| Apr 21, 3:25 PM | $71.04 | 52.4K |
| Apr 21, 3:30 PM | $70.84 | 31.7K |
| Apr 21, 3:35 PM | $70.69 | 20.9K |
| Apr 21, 3:40 PM | $70.73 | 29.5K |
| Apr 21, 3:45 PM | $70.80 | 21.4K |
| Apr 21, 3:50 PM | $70.94 | 41.1K |
| Apr 21, 3:55 PM | $70.69 | 51.1K |
| Apr 21, 4:00 PM | $70.75 | 30.0K |
| Apr 21, 4:05 PM | $70.65 | 29.4K |
| Apr 21, 4:10 PM | $70.87 | 55.4K |
| Apr 21, 4:15 PM | $70.81 | 38.1K |
| Apr 21, 4:20 PM | $71.02 | 41.1K |
| Apr 21, 4:25 PM | $71.06 | 33.4K |
| Apr 21, 4:30 PM | $70.86 | 32.1K |
| Apr 21, 4:35 PM | $70.59 | 36.0K |
| Apr 21, 4:40 PM | $70.46 | 47.7K |
| Apr 21, 4:45 PM | $70.32 | 41.7K |
| Apr 21, 4:50 PM | $70.49 | 30.3K |
| Apr 21, 4:55 PM | $70.22 | 21.8K |
| Apr 21, 5:00 PM | $70.33 | 41.7K |
| Apr 21, 5:05 PM | $70.43 | 41.9K |
| Apr 21, 5:10 PM | $70.37 | 32.4K |
| Apr 21, 5:15 PM | $70.26 | 49.0K |
| Apr 21, 5:20 PM | $70.54 | 47.0K |
| Apr 21, 5:25 PM | $70.67 | 42.4K |
| Apr 21, 5:30 PM | $70.78 | 26.2K |
| Apr 21, 5:35 PM | $71.02 | 49.6K |
| Apr 21, 5:40 PM | $71.05 | 27.0K |
| Apr 21, 5:45 PM | $70.83 | 31.7K |
| Apr 21, 5:50 PM | $70.66 | 38.1K |
| Apr 21, 5:55 PM | $70.66 | 26.0K |
| Apr 21, 6:00 PM | $70.84 | 41.9K |
| Apr 21, 6:05 PM | $70.59 | 48.0K |
| Apr 21, 6:10 PM | $70.64 | 34.6K |
| Apr 21, 6:15 PM | $70.58 | 32.0K |
| Apr 21, 6:20 PM | $70.47 | 21.1K |
| Apr 21, 6:25 PM | $70.54 | 29.5K |
| Apr 21, 6:30 PM | $70.35 | 46.7K |
| Apr 21, 6:35 PM | $70.32 | 44.2K |
| Apr 21, 6:40 PM | $70.59 | 47.3K |
| Apr 21, 6:45 PM | $70.69 | 49.6K |
| Apr 21, 6:50 PM | $70.44 | 35.7K |
| Apr 21, 6:55 PM | $70.25 | 42.1K |
| Apr 21, 7:00 PM | $70.41 | 43.1K |
| Apr 21, 7:05 PM | $70.23 | 46.4K |
| Apr 21, 7:10 PM | $70.23 | 21.7K |
| Apr 21, 7:15 PM | $70.41 | 51.5K |
| Apr 21, 7:20 PM | $70.39 | 46.7K |
| Apr 21, 7:25 PM | $70.40 | 21.3K |
| Apr 21, 7:30 PM | $70.28 | 29.4K |
| Apr 21, 7:35 PM | $70.26 | 23.2K |
| Apr 21, 7:40 PM | $70.51 | 33.8K |
| Apr 21, 7:45 PM | $70.51 | 49.2K |
| Apr 21, 7:50 PM | $70.60 | 26.3K |
| Apr 21, 7:55 PM | $70.86 | 30.2K |
| Apr 21, 8:00 PM | $70.67 | 32.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $71.46
- Open
- $71.79
- Day's Range
- $70.25 – 72.18
- 52-Week Range
- $65.05 – 91.07
- Volume
- 1.4M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SSNC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SSNC. We publish when a signal fires — check back.