NYSE
NU
Nu Holdings Ltd.
$14.81
−0.24−1.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NU
Nu Holdings Ltd. is down 1.63% to $14.81 on light volume — just 0.61× the 20-day average.
- Sitting 50% of the way between 52W low $10.55 and high $18.98
- Volume is only 0.61× the 20-day average — quieter tape than recent sessions
- Opened up 0.93% from the prior close of $15.04
Range: $14.59 – 15.01Change: −0.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $14.86 | 396.4K |
| Apr 21, 1:40 PM | $14.90 | 830.4K |
| Apr 21, 1:45 PM | $14.90 | 381.0K |
| Apr 21, 1:50 PM | $14.93 | 801.0K |
| Apr 21, 1:55 PM | $14.95 | 475.6K |
| Apr 21, 2:00 PM | $15.01 | 719.8K |
| Apr 21, 2:05 PM | $14.99 | 831.0K |
| Apr 21, 2:10 PM | $14.97 | 634.5K |
| Apr 21, 2:15 PM | $14.91 | 375.7K |
| Apr 21, 2:20 PM | $14.90 | 592.1K |
| Apr 21, 2:25 PM | $14.95 | 474.9K |
| Apr 21, 2:30 PM | $14.99 | 361.9K |
| Apr 21, 2:35 PM | $14.97 | 583.2K |
| Apr 21, 2:40 PM | $14.95 | 477.7K |
| Apr 21, 2:45 PM | $14.97 | 637.6K |
| Apr 21, 2:50 PM | $14.93 | 804.0K |
| Apr 21, 2:55 PM | $14.91 | 343.4K |
| Apr 21, 3:00 PM | $14.88 | 638.5K |
| Apr 21, 3:05 PM | $14.84 | 579.8K |
| Apr 21, 3:10 PM | $14.87 | 538.8K |
| Apr 21, 3:15 PM | $14.89 | 746.0K |
| Apr 21, 3:20 PM | $14.86 | 406.6K |
| Apr 21, 3:25 PM | $14.82 | 778.4K |
| Apr 21, 3:30 PM | $14.83 | 379.0K |
| Apr 21, 3:35 PM | $14.87 | 826.7K |
| Apr 21, 3:40 PM | $14.86 | 519.7K |
| Apr 21, 3:45 PM | $14.87 | 539.5K |
| Apr 21, 3:50 PM | $14.84 | 697.9K |
| Apr 21, 3:55 PM | $14.82 | 399.4K |
| Apr 21, 4:00 PM | $14.84 | 567.9K |
| Apr 21, 4:05 PM | $14.85 | 362.1K |
| Apr 21, 4:10 PM | $14.87 | 686.0K |
| Apr 21, 4:15 PM | $14.91 | 673.5K |
| Apr 21, 4:20 PM | $14.88 | 528.8K |
| Apr 21, 4:25 PM | $14.82 | 840.3K |
| Apr 21, 4:30 PM | $14.79 | 372.8K |
| Apr 21, 4:35 PM | $14.83 | 610.7K |
| Apr 21, 4:40 PM | $14.81 | 753.0K |
| Apr 21, 4:45 PM | $14.84 | 373.2K |
| Apr 21, 4:50 PM | $14.83 | 806.3K |
| Apr 21, 4:55 PM | $14.85 | 559.2K |
| Apr 21, 5:00 PM | $14.85 | 528.3K |
| Apr 21, 5:05 PM | $14.80 | 566.0K |
| Apr 21, 5:10 PM | $14.75 | 705.7K |
| Apr 21, 5:15 PM | $14.69 | 477.5K |
| Apr 21, 5:20 PM | $14.70 | 778.5K |
| Apr 21, 5:25 PM | $14.75 | 926.2K |
| Apr 21, 5:30 PM | $14.70 | 704.3K |
| Apr 21, 5:35 PM | $14.67 | 402.9K |
| Apr 21, 5:40 PM | $14.62 | 830.8K |
| Apr 21, 5:45 PM | $14.59 | 721.8K |
| Apr 21, 5:50 PM | $14.61 | 516.4K |
| Apr 21, 5:55 PM | $14.67 | 833.9K |
| Apr 21, 6:00 PM | $14.62 | 907.9K |
| Apr 21, 6:05 PM | $14.62 | 354.1K |
| Apr 21, 6:10 PM | $14.60 | 748.5K |
| Apr 21, 6:15 PM | $14.62 | 714.8K |
| Apr 21, 6:20 PM | $14.66 | 394.8K |
| Apr 21, 6:25 PM | $14.71 | 778.1K |
| Apr 21, 6:30 PM | $14.76 | 951.5K |
| Apr 21, 6:35 PM | $14.74 | 446.3K |
| Apr 21, 6:40 PM | $14.78 | 599.9K |
| Apr 21, 6:45 PM | $14.82 | 455.3K |
| Apr 21, 6:50 PM | $14.87 | 669.8K |
| Apr 21, 6:55 PM | $14.84 | 548.9K |
| Apr 21, 7:00 PM | $14.90 | 600.4K |
| Apr 21, 7:05 PM | $14.90 | 586.5K |
| Apr 21, 7:10 PM | $14.95 | 780.6K |
| Apr 21, 7:15 PM | $14.99 | 795.5K |
| Apr 21, 7:20 PM | $14.94 | 801.3K |
| Apr 21, 7:25 PM | $14.89 | 752.3K |
| Apr 21, 7:30 PM | $14.90 | 805.8K |
| Apr 21, 7:35 PM | $14.88 | 521.7K |
| Apr 21, 7:40 PM | $14.86 | 455.1K |
| Apr 21, 7:45 PM | $14.82 | 740.7K |
| Apr 21, 7:50 PM | $14.84 | 383.3K |
| Apr 21, 7:55 PM | $14.85 | 529.4K |
| Apr 21, 8:00 PM | $14.81 | 428.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $15.04
- Open
- $15.18
- Day's Range
- $14.67 – 15.22
- 52-Week Range
- $10.55 – 18.98
- Volume
- 27.9M
- Avg Volume (20d)
- 45.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NU
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.61× avg · 27.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NU. We publish when a signal fires — check back.