NASDAQ
ICLR
Icon Plc
$115.72
+0.54+0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ICLR
Icon Plc is up 0.47% to $115.72 on 0.92× average volume.
- Sitting 34% of the way between 52W low $66.57 and high $211.00
- Volume tracking at 0.92× the 20-day average — roughly in line with recent sessions
- Opened up 1.50% from the prior close of $115.18
Range: $115.24 – 120.49Change: −3.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $120.49 | 9.2K |
| Apr 21, 1:40 PM | $120.21 | 16.4K |
| Apr 21, 1:45 PM | $119.89 | 11.5K |
| Apr 21, 1:50 PM | $120.07 | 8.4K |
| Apr 21, 1:55 PM | $119.96 | 9.2K |
| Apr 21, 2:00 PM | $119.82 | 7.5K |
| Apr 21, 2:05 PM | $120.10 | 9.6K |
| Apr 21, 2:10 PM | $120.08 | 10.3K |
| Apr 21, 2:15 PM | $120.13 | 14.6K |
| Apr 21, 2:20 PM | $120.32 | 11.8K |
| Apr 21, 2:25 PM | $120.08 | 11.0K |
| Apr 21, 2:30 PM | $120.01 | 13.5K |
| Apr 21, 2:35 PM | $119.70 | 10.1K |
| Apr 21, 2:40 PM | $119.23 | 14.7K |
| Apr 21, 2:45 PM | $119.46 | 14.6K |
| Apr 21, 2:50 PM | $119.50 | 10.4K |
| Apr 21, 2:55 PM | $119.34 | 8.3K |
| Apr 21, 3:00 PM | $118.91 | 17.2K |
| Apr 21, 3:05 PM | $118.48 | 12.7K |
| Apr 21, 3:10 PM | $118.27 | 11.5K |
| Apr 21, 3:15 PM | $118.69 | 13.5K |
| Apr 21, 3:20 PM | $118.39 | 17.9K |
| Apr 21, 3:25 PM | $117.96 | 17.8K |
| Apr 21, 3:30 PM | $117.80 | 7.3K |
| Apr 21, 3:35 PM | $117.59 | 16.8K |
| Apr 21, 3:40 PM | $117.46 | 10.4K |
| Apr 21, 3:45 PM | $117.47 | 10.8K |
| Apr 21, 3:50 PM | $117.13 | 16.6K |
| Apr 21, 3:55 PM | $117.32 | 15.9K |
| Apr 21, 4:00 PM | $117.77 | 8.5K |
| Apr 21, 4:05 PM | $117.73 | 14.1K |
| Apr 21, 4:10 PM | $118.16 | 13.5K |
| Apr 21, 4:15 PM | $118.34 | 13.8K |
| Apr 21, 4:20 PM | $117.99 | 13.4K |
| Apr 21, 4:25 PM | $117.85 | 17.0K |
| Apr 21, 4:30 PM | $117.99 | 7.6K |
| Apr 21, 4:35 PM | $117.78 | 11.4K |
| Apr 21, 4:40 PM | $118.00 | 10.7K |
| Apr 21, 4:45 PM | $118.02 | 8.2K |
| Apr 21, 4:50 PM | $117.95 | 8.4K |
| Apr 21, 4:55 PM | $118.26 | 14.3K |
| Apr 21, 5:00 PM | $118.11 | 10.6K |
| Apr 21, 5:05 PM | $117.86 | 9.9K |
| Apr 21, 5:10 PM | $118.09 | 11.4K |
| Apr 21, 5:15 PM | $118.32 | 14.8K |
| Apr 21, 5:20 PM | $118.36 | 17.5K |
| Apr 21, 5:25 PM | $118.52 | 12.6K |
| Apr 21, 5:30 PM | $118.10 | 17.5K |
| Apr 21, 5:35 PM | $117.93 | 15.7K |
| Apr 21, 5:40 PM | $118.15 | 17.9K |
| Apr 21, 5:45 PM | $118.05 | 15.1K |
| Apr 21, 5:50 PM | $117.72 | 15.7K |
| Apr 21, 5:55 PM | $117.83 | 12.7K |
| Apr 21, 6:00 PM | $117.49 | 12.9K |
| Apr 21, 6:05 PM | $117.42 | 8.6K |
| Apr 21, 6:10 PM | $117.01 | 14.2K |
| Apr 21, 6:15 PM | $117.02 | 12.9K |
| Apr 21, 6:20 PM | $116.73 | 8.8K |
| Apr 21, 6:25 PM | $116.36 | 17.2K |
| Apr 21, 6:30 PM | $116.02 | 9.9K |
| Apr 21, 6:35 PM | $116.12 | 14.6K |
| Apr 21, 6:40 PM | $116.32 | 16.5K |
| Apr 21, 6:45 PM | $116.39 | 12.4K |
| Apr 21, 6:50 PM | $116.61 | 15.0K |
| Apr 21, 6:55 PM | $116.55 | 14.5K |
| Apr 21, 7:00 PM | $116.38 | 16.7K |
| Apr 21, 7:05 PM | $116.45 | 8.0K |
| Apr 21, 7:10 PM | $116.10 | 14.4K |
| Apr 21, 7:15 PM | $115.96 | 16.6K |
| Apr 21, 7:20 PM | $116.36 | 10.1K |
| Apr 21, 7:25 PM | $116.21 | 14.0K |
| Apr 21, 7:30 PM | $115.86 | 15.1K |
| Apr 21, 7:35 PM | $115.63 | 16.9K |
| Apr 21, 7:40 PM | $115.24 | 7.8K |
| Apr 21, 7:45 PM | $115.56 | 7.4K |
| Apr 21, 7:50 PM | $115.72 | 7.3K |
| Apr 21, 7:55 PM | $115.76 | 16.9K |
| Apr 21, 8:00 PM | $115.72 | 12.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $115.18
- Open
- $116.91
- Day's Range
- $113.48 – 117.72
- 52-Week Range
- $66.57 – 211.00
- Volume
- 817.5K
- Avg Volume (20d)
- 891.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ICLR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.50% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ICLR. We publish when a signal fires — check back.