$256.93
−0.86−0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LNG
Cheniere Energy Inc is down 0.33% to $256.93 on light volume — just 0.34× the 20-day average.
- Underperforming the Utilities sector by 0.51 points today (+0.18% group vs. −0.33% here)
- Sitting 62% of the way between 52W low $186.20 and high $300.89
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
Range: $251.74 – 257.33Change: +1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $254.03 | 34.6K |
| Apr 21, 1:40 PM | $254.64 | 41.0K |
| Apr 21, 1:45 PM | $255.04 | 61.7K |
| Apr 21, 1:50 PM | $254.90 | 50.9K |
| Apr 21, 1:55 PM | $254.14 | 33.8K |
| Apr 21, 2:00 PM | $254.82 | 59.7K |
| Apr 21, 2:05 PM | $254.71 | 24.6K |
| Apr 21, 2:10 PM | $255.58 | 41.0K |
| Apr 21, 2:15 PM | $255.62 | 53.8K |
| Apr 21, 2:20 PM | $255.83 | 26.7K |
| Apr 21, 2:25 PM | $256.23 | 42.8K |
| Apr 21, 2:30 PM | $257.07 | 56.4K |
| Apr 21, 2:35 PM | $256.22 | 40.3K |
| Apr 21, 2:40 PM | $255.82 | 52.2K |
| Apr 21, 2:45 PM | $256.75 | 38.5K |
| Apr 21, 2:50 PM | $257.33 | 59.0K |
| Apr 21, 2:55 PM | $256.35 | 32.0K |
| Apr 21, 3:00 PM | $257.03 | 50.1K |
| Apr 21, 3:05 PM | $256.21 | 47.8K |
| Apr 21, 3:10 PM | $257.11 | 27.9K |
| Apr 21, 3:15 PM | $257.03 | 56.6K |
| Apr 21, 3:20 PM | $256.85 | 50.5K |
| Apr 21, 3:25 PM | $256.31 | 29.3K |
| Apr 21, 3:30 PM | $255.88 | 32.3K |
| Apr 21, 3:35 PM | $255.71 | 63.1K |
| Apr 21, 3:40 PM | $255.94 | 35.4K |
| Apr 21, 3:45 PM | $255.24 | 42.5K |
| Apr 21, 3:50 PM | $255.20 | 25.8K |
| Apr 21, 3:55 PM | $255.90 | 35.1K |
| Apr 21, 4:00 PM | $256.20 | 42.7K |
| Apr 21, 4:05 PM | $256.08 | 33.5K |
| Apr 21, 4:10 PM | $255.24 | 40.5K |
| Apr 21, 4:15 PM | $255.97 | 60.4K |
| Apr 21, 4:20 PM | $256.80 | 28.4K |
| Apr 21, 4:25 PM | $256.42 | 52.5K |
| Apr 21, 4:30 PM | $255.62 | 52.0K |
| Apr 21, 4:35 PM | $255.25 | 64.4K |
| Apr 21, 4:40 PM | $255.36 | 50.2K |
| Apr 21, 4:45 PM | $254.37 | 62.4K |
| Apr 21, 4:50 PM | $253.53 | 66.2K |
| Apr 21, 4:55 PM | $252.59 | 54.0K |
| Apr 21, 5:00 PM | $252.92 | 62.1K |
| Apr 21, 5:05 PM | $252.37 | 39.8K |
| Apr 21, 5:10 PM | $251.74 | 48.1K |
| Apr 21, 5:15 PM | $252.60 | 58.7K |
| Apr 21, 5:20 PM | $252.97 | 57.1K |
| Apr 21, 5:25 PM | $253.86 | 36.9K |
| Apr 21, 5:30 PM | $254.74 | 43.5K |
| Apr 21, 5:35 PM | $254.71 | 38.6K |
| Apr 21, 5:40 PM | $253.91 | 60.6K |
| Apr 21, 5:45 PM | $253.03 | 43.7K |
| Apr 21, 5:50 PM | $253.67 | 44.6K |
| Apr 21, 5:55 PM | $254.52 | 58.1K |
| Apr 21, 6:00 PM | $254.80 | 52.2K |
| Apr 21, 6:05 PM | $254.70 | 58.8K |
| Apr 21, 6:10 PM | $255.70 | 32.0K |
| Apr 21, 6:15 PM | $254.88 | 47.8K |
| Apr 21, 6:20 PM | $255.08 | 47.5K |
| Apr 21, 6:25 PM | $255.93 | 43.4K |
| Apr 21, 6:30 PM | $255.98 | 24.0K |
| Apr 21, 6:35 PM | $256.78 | 51.5K |
| Apr 21, 6:40 PM | $256.26 | 60.5K |
| Apr 21, 6:45 PM | $256.03 | 46.3K |
| Apr 21, 6:50 PM | $256.93 | 34.5K |
| Apr 21, 6:55 PM | $256.79 | 53.1K |
| Apr 21, 7:00 PM | $255.85 | 53.7K |
| Apr 21, 7:05 PM | $255.33 | 30.3K |
| Apr 21, 7:10 PM | $255.68 | 38.1K |
| Apr 21, 7:15 PM | $256.21 | 64.7K |
| Apr 21, 7:20 PM | $255.74 | 65.1K |
| Apr 21, 7:25 PM | $255.61 | 46.9K |
| Apr 21, 7:30 PM | $255.59 | 45.0K |
| Apr 21, 7:35 PM | $255.64 | 27.1K |
| Apr 21, 7:40 PM | $255.08 | 58.1K |
| Apr 21, 7:45 PM | $255.75 | 56.5K |
| Apr 21, 7:50 PM | $255.70 | 28.5K |
| Apr 21, 7:55 PM | $256.46 | 36.2K |
| Apr 21, 8:00 PM | $256.93 | 59.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $257.79
- Open
- $259.00
- Day's Range
- $255.61 – 260.33
- 52-Week Range
- $186.20 – 300.89
- Volume
- 1.1M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LNG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LNG. We publish when a signal fires — check back.