atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

SCCO

Southern Copper Corporation

$187.96
+4.43+2.41%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SCCO

Methodology →

Southern Copper Corporation is up 2.41% to $187.96, outpacing the Materials sector on light volume — just 0.46× the 20-day average.

  • Outperforming the Materials sector by 2.64 points today (−0.23% group vs. +2.41% here)
  • Sitting 74% of the way between 52W low $84.97 and high $223.89
  • Volume is only 0.46× the 20-day average — quieter tape than recent sessions
  • Opened up 2.36% from the prior close of $183.53
Range: $181.15 – 189.06Change: +3.76%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$181.1511.2K
Apr 21, 1:40 PM$181.6318.1K
Apr 21, 1:45 PM$181.3815.0K
Apr 21, 1:50 PM$181.6123.6K
Apr 21, 1:55 PM$181.6914.5K
Apr 21, 2:00 PM$182.1627.9K
Apr 21, 2:05 PM$182.6214.9K
Apr 21, 2:10 PM$183.3229.2K
Apr 21, 2:15 PM$183.3426.1K
Apr 21, 2:20 PM$183.3820.3K
Apr 21, 2:25 PM$183.3715.1K
Apr 21, 2:30 PM$183.5826.6K
Apr 21, 2:35 PM$183.5517.5K
Apr 21, 2:40 PM$183.6321.8K
Apr 21, 2:45 PM$183.1514.4K
Apr 21, 2:50 PM$183.6725.1K
Apr 21, 2:55 PM$184.0418.3K
Apr 21, 3:00 PM$183.6412.0K
Apr 21, 3:05 PM$183.3222.0K
Apr 21, 3:10 PM$183.6923.8K
Apr 21, 3:15 PM$183.2417.9K
Apr 21, 3:20 PM$182.9420.8K
Apr 21, 3:25 PM$183.5323.1K
Apr 21, 3:30 PM$184.1420.2K
Apr 21, 3:35 PM$183.4120.2K
Apr 21, 3:40 PM$183.9728.9K
Apr 21, 3:45 PM$183.3713.6K
Apr 21, 3:50 PM$183.6420.3K
Apr 21, 3:55 PM$184.0723.4K
Apr 21, 4:00 PM$184.6811.8K
Apr 21, 4:05 PM$185.1313.1K
Apr 21, 4:10 PM$185.8314.7K
Apr 21, 4:15 PM$185.6116.9K
Apr 21, 4:20 PM$186.2724.6K
Apr 21, 4:25 PM$185.8124.3K
Apr 21, 4:30 PM$186.2126.9K
Apr 21, 4:35 PM$186.4013.6K
Apr 21, 4:40 PM$186.2911.8K
Apr 21, 4:45 PM$185.8722.4K
Apr 21, 4:50 PM$185.8719.6K
Apr 21, 4:55 PM$186.1427.6K
Apr 21, 5:00 PM$186.1825.8K
Apr 21, 5:05 PM$186.3627.7K
Apr 21, 5:10 PM$186.5823.5K
Apr 21, 5:15 PM$185.8816.6K
Apr 21, 5:20 PM$185.4928.6K
Apr 21, 5:25 PM$185.0713.9K
Apr 21, 5:30 PM$185.4310.9K
Apr 21, 5:35 PM$186.1414.2K
Apr 21, 5:40 PM$185.4524.5K
Apr 21, 5:45 PM$185.4122.2K
Apr 21, 5:50 PM$185.4910.6K
Apr 21, 5:55 PM$185.9924.8K
Apr 21, 6:00 PM$186.6816.6K
Apr 21, 6:05 PM$186.8623.0K
Apr 21, 6:10 PM$187.3217.1K
Apr 21, 6:15 PM$186.9319.8K
Apr 21, 6:20 PM$187.2613.8K
Apr 21, 6:25 PM$186.5719.0K
Apr 21, 6:30 PM$187.0723.1K
Apr 21, 6:35 PM$187.4815.6K
Apr 21, 6:40 PM$188.0221.3K
Apr 21, 6:45 PM$187.3316.1K
Apr 21, 6:50 PM$187.0024.2K
Apr 21, 6:55 PM$187.1322.0K
Apr 21, 7:00 PM$187.8325.5K
Apr 21, 7:05 PM$188.3422.0K
Apr 21, 7:10 PM$188.3918.0K
Apr 21, 7:15 PM$189.0625.4K
Apr 21, 7:20 PM$188.7325.8K
Apr 21, 7:25 PM$188.6316.6K
Apr 21, 7:30 PM$188.7316.0K
Apr 21, 7:35 PM$188.5811.9K
Apr 21, 7:40 PM$188.0312.6K
Apr 21, 7:45 PM$188.2613.0K
Apr 21, 7:50 PM$187.8417.5K
Apr 21, 7:55 PM$188.0921.2K
Apr 21, 8:00 PM$187.9616.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$183.53
Open
$187.87
Day's Range
$186.50 – 189.97
52-Week Range
$84.97 – 223.89
Volume
668.7K
Avg Volume (20d)
1.4M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on SCCO

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.46× avg · 668.7K shares

Volume unusually quiet versus 20-day average.

Gap Up+2.36% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning SCCO. We publish when a signal fires — check back.