$149.65
−0.22−0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NRG
NRG Energy, Inc. is down 0.14% to $149.65 on light volume — just 0.69× the 20-day average.
- Underperforming the Utilities sector by 0.32 points today (+0.18% group vs. −0.14% here)
- Sitting 59% of the way between 52W low $90.84 and high $189.96
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 1.28% from the prior close of $149.87
- Closed in the bottom 6% of today's intraday range
Range: $149.65 – 154.62Change: −1.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $151.71 | 21.9K |
| Apr 21, 1:40 PM | $151.16 | 24.1K |
| Apr 21, 1:45 PM | $151.61 | 47.9K |
| Apr 21, 1:50 PM | $152.15 | 29.3K |
| Apr 21, 1:55 PM | $151.82 | 43.7K |
| Apr 21, 2:00 PM | $151.80 | 31.9K |
| Apr 21, 2:05 PM | $151.93 | 35.7K |
| Apr 21, 2:10 PM | $151.77 | 46.1K |
| Apr 21, 2:15 PM | $152.14 | 24.2K |
| Apr 21, 2:20 PM | $152.60 | 27.7K |
| Apr 21, 2:25 PM | $152.93 | 41.7K |
| Apr 21, 2:30 PM | $153.09 | 39.7K |
| Apr 21, 2:35 PM | $153.42 | 49.6K |
| Apr 21, 2:40 PM | $152.95 | 20.8K |
| Apr 21, 2:45 PM | $153.54 | 51.6K |
| Apr 21, 2:50 PM | $153.75 | 26.2K |
| Apr 21, 2:55 PM | $153.44 | 21.2K |
| Apr 21, 3:00 PM | $153.10 | 21.8K |
| Apr 21, 3:05 PM | $152.97 | 44.0K |
| Apr 21, 3:10 PM | $152.91 | 23.9K |
| Apr 21, 3:15 PM | $152.88 | 39.1K |
| Apr 21, 3:20 PM | $152.75 | 31.4K |
| Apr 21, 3:25 PM | $153.28 | 20.1K |
| Apr 21, 3:30 PM | $153.08 | 22.6K |
| Apr 21, 3:35 PM | $153.53 | 38.1K |
| Apr 21, 3:40 PM | $153.09 | 26.3K |
| Apr 21, 3:45 PM | $152.68 | 39.5K |
| Apr 21, 3:50 PM | $152.79 | 38.2K |
| Apr 21, 3:55 PM | $152.87 | 28.1K |
| Apr 21, 4:00 PM | $152.59 | 29.3K |
| Apr 21, 4:05 PM | $152.69 | 32.9K |
| Apr 21, 4:10 PM | $152.15 | 51.7K |
| Apr 21, 4:15 PM | $152.46 | 20.9K |
| Apr 21, 4:20 PM | $152.29 | 38.5K |
| Apr 21, 4:25 PM | $152.73 | 29.1K |
| Apr 21, 4:30 PM | $153.17 | 36.5K |
| Apr 21, 4:35 PM | $153.30 | 33.8K |
| Apr 21, 4:40 PM | $153.76 | 33.5K |
| Apr 21, 4:45 PM | $153.56 | 37.4K |
| Apr 21, 4:50 PM | $153.66 | 32.6K |
| Apr 21, 4:55 PM | $153.42 | 42.6K |
| Apr 21, 5:00 PM | $153.62 | 27.3K |
| Apr 21, 5:05 PM | $154.14 | 27.3K |
| Apr 21, 5:10 PM | $154.42 | 25.3K |
| Apr 21, 5:15 PM | $154.34 | 47.4K |
| Apr 21, 5:20 PM | $153.80 | 37.4K |
| Apr 21, 5:25 PM | $153.45 | 28.2K |
| Apr 21, 5:30 PM | $153.79 | 43.3K |
| Apr 21, 5:35 PM | $153.59 | 32.3K |
| Apr 21, 5:40 PM | $153.57 | 20.6K |
| Apr 21, 5:45 PM | $153.94 | 26.0K |
| Apr 21, 5:50 PM | $154.18 | 46.3K |
| Apr 21, 5:55 PM | $154.62 | 22.2K |
| Apr 21, 6:00 PM | $154.05 | 27.1K |
| Apr 21, 6:05 PM | $153.67 | 46.8K |
| Apr 21, 6:10 PM | $153.34 | 26.0K |
| Apr 21, 6:15 PM | $153.72 | 21.6K |
| Apr 21, 6:20 PM | $153.12 | 29.8K |
| Apr 21, 6:25 PM | $153.03 | 47.9K |
| Apr 21, 6:30 PM | $152.72 | 36.0K |
| Apr 21, 6:35 PM | $152.21 | 30.2K |
| Apr 21, 6:40 PM | $151.62 | 44.3K |
| Apr 21, 6:45 PM | $151.08 | 30.4K |
| Apr 21, 6:50 PM | $151.48 | 50.7K |
| Apr 21, 6:55 PM | $151.31 | 34.6K |
| Apr 21, 7:00 PM | $151.07 | 35.9K |
| Apr 21, 7:05 PM | $151.01 | 26.3K |
| Apr 21, 7:10 PM | $151.37 | 19.7K |
| Apr 21, 7:15 PM | $151.30 | 31.0K |
| Apr 21, 7:20 PM | $150.79 | 51.9K |
| Apr 21, 7:25 PM | $150.86 | 18.9K |
| Apr 21, 7:30 PM | $150.87 | 27.7K |
| Apr 21, 7:35 PM | $150.72 | 33.0K |
| Apr 21, 7:40 PM | $150.69 | 20.6K |
| Apr 21, 7:45 PM | $150.46 | 27.1K |
| Apr 21, 7:50 PM | $150.11 | 31.2K |
| Apr 21, 7:55 PM | $149.90 | 36.6K |
| Apr 21, 8:00 PM | $149.65 | 35.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $149.87
- Open
- $151.79
- Day's Range
- $149.43 – 153.08
- 52-Week Range
- $90.84 – 189.96
- Volume
- 1.8M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NRG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.28% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NRG. We publish when a signal fires — check back.