$90.12
−0.95−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HAS
Hasbro, Inc. is down 1.05% to $90.12 on light volume — just 0.66× the 20-day average.
- Sitting 70% of the way between 52W low $50.55 and high $106.98
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $91.06
- Closed in the bottom 11% of today's intraday range
Range: $87.74 – 90.33Change: +1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.56 | 15.7K |
| Apr 21, 1:40 PM | $88.54 | 22.0K |
| Apr 21, 1:45 PM | $88.19 | 19.5K |
| Apr 21, 1:50 PM | $87.92 | 29.1K |
| Apr 21, 1:55 PM | $88.23 | 24.5K |
| Apr 21, 2:00 PM | $88.45 | 23.1K |
| Apr 21, 2:05 PM | $88.41 | 26.9K |
| Apr 21, 2:10 PM | $88.63 | 36.7K |
| Apr 21, 2:15 PM | $88.42 | 34.7K |
| Apr 21, 2:20 PM | $88.40 | 27.3K |
| Apr 21, 2:25 PM | $88.20 | 36.1K |
| Apr 21, 2:30 PM | $88.14 | 23.0K |
| Apr 21, 2:35 PM | $87.97 | 25.1K |
| Apr 21, 2:40 PM | $88.01 | 22.1K |
| Apr 21, 2:45 PM | $88.18 | 13.6K |
| Apr 21, 2:50 PM | $88.20 | 17.7K |
| Apr 21, 2:55 PM | $87.88 | 14.8K |
| Apr 21, 3:00 PM | $87.74 | 17.0K |
| Apr 21, 3:05 PM | $87.83 | 19.4K |
| Apr 21, 3:10 PM | $88.16 | 23.7K |
| Apr 21, 3:15 PM | $88.43 | 29.5K |
| Apr 21, 3:20 PM | $88.41 | 27.9K |
| Apr 21, 3:25 PM | $88.53 | 15.9K |
| Apr 21, 3:30 PM | $88.51 | 20.7K |
| Apr 21, 3:35 PM | $88.79 | 16.9K |
| Apr 21, 3:40 PM | $88.70 | 18.1K |
| Apr 21, 3:45 PM | $88.87 | 28.2K |
| Apr 21, 3:50 PM | $88.93 | 30.3K |
| Apr 21, 3:55 PM | $88.72 | 24.0K |
| Apr 21, 4:00 PM | $89.03 | 14.8K |
| Apr 21, 4:05 PM | $89.32 | 31.4K |
| Apr 21, 4:10 PM | $89.40 | 31.9K |
| Apr 21, 4:15 PM | $89.30 | 23.2K |
| Apr 21, 4:20 PM | $89.03 | 27.2K |
| Apr 21, 4:25 PM | $89.30 | 15.6K |
| Apr 21, 4:30 PM | $89.26 | 20.5K |
| Apr 21, 4:35 PM | $89.22 | 23.9K |
| Apr 21, 4:40 PM | $89.52 | 16.1K |
| Apr 21, 4:45 PM | $89.51 | 26.5K |
| Apr 21, 4:50 PM | $89.30 | 14.7K |
| Apr 21, 4:55 PM | $89.34 | 34.3K |
| Apr 21, 5:00 PM | $89.49 | 22.4K |
| Apr 21, 5:05 PM | $89.57 | 19.2K |
| Apr 21, 5:10 PM | $89.23 | 22.6K |
| Apr 21, 5:15 PM | $89.57 | 33.4K |
| Apr 21, 5:20 PM | $89.38 | 27.0K |
| Apr 21, 5:25 PM | $89.72 | 26.9K |
| Apr 21, 5:30 PM | $89.95 | 19.7K |
| Apr 21, 5:35 PM | $89.95 | 26.7K |
| Apr 21, 5:40 PM | $89.96 | 19.1K |
| Apr 21, 5:45 PM | $90.02 | 25.6K |
| Apr 21, 5:50 PM | $90.16 | 36.2K |
| Apr 21, 5:55 PM | $90.29 | 31.1K |
| Apr 21, 6:00 PM | $90.24 | 32.6K |
| Apr 21, 6:05 PM | $90.33 | 29.3K |
| Apr 21, 6:10 PM | $90.00 | 36.6K |
| Apr 21, 6:15 PM | $89.81 | 36.6K |
| Apr 21, 6:20 PM | $89.50 | 22.7K |
| Apr 21, 6:25 PM | $89.80 | 24.1K |
| Apr 21, 6:30 PM | $89.53 | 14.8K |
| Apr 21, 6:35 PM | $89.84 | 21.4K |
| Apr 21, 6:40 PM | $89.63 | 30.1K |
| Apr 21, 6:45 PM | $89.52 | 19.3K |
| Apr 21, 6:50 PM | $89.84 | 26.6K |
| Apr 21, 6:55 PM | $90.18 | 33.7K |
| Apr 21, 7:00 PM | $90.10 | 28.8K |
| Apr 21, 7:05 PM | $90.13 | 22.4K |
| Apr 21, 7:10 PM | $90.26 | 23.5K |
| Apr 21, 7:15 PM | $90.21 | 26.4K |
| Apr 21, 7:20 PM | $90.12 | 27.0K |
| Apr 21, 7:25 PM | $89.91 | 29.0K |
| Apr 21, 7:30 PM | $90.00 | 14.2K |
| Apr 21, 7:35 PM | $89.99 | 24.6K |
| Apr 21, 7:40 PM | $89.66 | 14.7K |
| Apr 21, 7:45 PM | $90.01 | 29.1K |
| Apr 21, 7:50 PM | $89.73 | 26.1K |
| Apr 21, 7:55 PM | $89.87 | 22.9K |
| Apr 21, 8:00 PM | $90.12 | 37.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $91.06
- Open
- $91.61
- Day's Range
- $89.72 – 93.20
- 52-Week Range
- $50.55 – 106.98
- Volume
- 1.2M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on HAS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HAS. We publish when a signal fires — check back.