NASDAQ
AUGO
Aura Minerals Inc. Common Shares
$97.26
+0.14+0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AUGO
Aura Minerals Inc. Common Shares is up 0.14% to $97.26 on light volume — just 0.43× the 20-day average.
- Sitting 85% of the way between 52W low $22.24 and high $110.32
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 4.98% from the prior close of $97.12
- Closed in the bottom 5% of today's intraday range
Range: $97.09 – 101.07Change: −3.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $100.73 | 10.9K |
| Apr 21, 1:40 PM | $100.62 | 13.8K |
| Apr 21, 1:45 PM | $100.31 | 19.4K |
| Apr 21, 1:50 PM | $100.06 | 13.0K |
| Apr 21, 1:55 PM | $100.33 | 18.7K |
| Apr 21, 2:00 PM | $100.32 | 19.2K |
| Apr 21, 2:05 PM | $100.48 | 13.2K |
| Apr 21, 2:10 PM | $100.46 | 12.8K |
| Apr 21, 2:15 PM | $100.18 | 9.4K |
| Apr 21, 2:20 PM | $100.17 | 18.1K |
| Apr 21, 2:25 PM | $99.78 | 9.3K |
| Apr 21, 2:30 PM | $99.71 | 7.6K |
| Apr 21, 2:35 PM | $99.70 | 9.0K |
| Apr 21, 2:40 PM | $99.56 | 20.2K |
| Apr 21, 2:45 PM | $99.51 | 9.7K |
| Apr 21, 2:50 PM | $99.85 | 14.1K |
| Apr 21, 2:55 PM | $99.63 | 7.6K |
| Apr 21, 3:00 PM | $99.63 | 11.1K |
| Apr 21, 3:05 PM | $99.74 | 12.6K |
| Apr 21, 3:10 PM | $99.82 | 8.3K |
| Apr 21, 3:15 PM | $100.05 | 11.6K |
| Apr 21, 3:20 PM | $100.16 | 11.9K |
| Apr 21, 3:25 PM | $100.30 | 17.3K |
| Apr 21, 3:30 PM | $100.68 | 19.7K |
| Apr 21, 3:35 PM | $100.57 | 18.4K |
| Apr 21, 3:40 PM | $100.79 | 19.5K |
| Apr 21, 3:45 PM | $100.41 | 15.9K |
| Apr 21, 3:50 PM | $100.64 | 19.1K |
| Apr 21, 3:55 PM | $100.63 | 8.2K |
| Apr 21, 4:00 PM | $100.62 | 9.0K |
| Apr 21, 4:05 PM | $100.48 | 10.7K |
| Apr 21, 4:10 PM | $100.81 | 9.8K |
| Apr 21, 4:15 PM | $100.67 | 13.7K |
| Apr 21, 4:20 PM | $100.80 | 10.7K |
| Apr 21, 4:25 PM | $100.89 | 18.6K |
| Apr 21, 4:30 PM | $101.07 | 9.1K |
| Apr 21, 4:35 PM | $100.74 | 14.2K |
| Apr 21, 4:40 PM | $100.65 | 14.0K |
| Apr 21, 4:45 PM | $100.44 | 8.5K |
| Apr 21, 4:50 PM | $100.11 | 14.2K |
| Apr 21, 4:55 PM | $100.09 | 15.1K |
| Apr 21, 5:00 PM | $99.88 | 13.9K |
| Apr 21, 5:05 PM | $99.86 | 8.1K |
| Apr 21, 5:10 PM | $100.19 | 9.0K |
| Apr 21, 5:15 PM | $99.87 | 15.9K |
| Apr 21, 5:20 PM | $99.72 | 9.5K |
| Apr 21, 5:25 PM | $99.95 | 18.3K |
| Apr 21, 5:30 PM | $100.21 | 8.1K |
| Apr 21, 5:35 PM | $100.24 | 19.7K |
| Apr 21, 5:40 PM | $100.09 | 17.4K |
| Apr 21, 5:45 PM | $99.75 | 19.2K |
| Apr 21, 5:50 PM | $99.42 | 14.0K |
| Apr 21, 5:55 PM | $99.03 | 8.1K |
| Apr 21, 6:00 PM | $99.28 | 10.4K |
| Apr 21, 6:05 PM | $99.02 | 19.8K |
| Apr 21, 6:10 PM | $99.06 | 8.9K |
| Apr 21, 6:15 PM | $98.88 | 11.1K |
| Apr 21, 6:20 PM | $99.10 | 16.2K |
| Apr 21, 6:25 PM | $99.17 | 8.4K |
| Apr 21, 6:30 PM | $98.92 | 17.4K |
| Apr 21, 6:35 PM | $98.68 | 14.5K |
| Apr 21, 6:40 PM | $98.52 | 13.4K |
| Apr 21, 6:45 PM | $98.71 | 12.6K |
| Apr 21, 6:50 PM | $98.54 | 9.6K |
| Apr 21, 6:55 PM | $98.18 | 13.4K |
| Apr 21, 7:00 PM | $98.03 | 10.8K |
| Apr 21, 7:05 PM | $97.81 | 9.7K |
| Apr 21, 7:10 PM | $97.59 | 15.9K |
| Apr 21, 7:15 PM | $97.34 | 12.9K |
| Apr 21, 7:20 PM | $97.09 | 15.1K |
| Apr 21, 7:25 PM | $97.37 | 10.9K |
| Apr 21, 7:30 PM | $97.17 | 10.2K |
| Apr 21, 7:35 PM | $97.35 | 13.0K |
| Apr 21, 7:40 PM | $97.61 | 13.1K |
| Apr 21, 7:45 PM | $97.71 | 16.8K |
| Apr 21, 7:50 PM | $97.34 | 17.7K |
| Apr 21, 7:55 PM | $97.60 | 15.9K |
| Apr 21, 8:00 PM | $97.26 | 17.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $97.12
- Open
- $101.96
- Day's Range
- $96.93 – 102.96
- 52-Week Range
- $22.24 – 110.32
- Volume
- 435.2K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on AUGO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 435.2K shares
Volume unusually quiet versus 20-day average.
Gap Up+4.98% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AUGO. We publish when a signal fires — check back.