$86.78
+1.52+1.78%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FTNT
Fortinet, Inc. is up 1.78% to $86.78 on light volume — just 0.45× the 20-day average.
- Outperforming the Technology sector by 0.87 points today (+0.91% group vs. +1.78% here)
- Sitting 42% of the way between 52W low $70.12 and high $109.33
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.18% from the prior close of $85.26
Range: $85.84 – 87.21Change: −0.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $87.14 | 94.2K |
| Apr 21, 1:40 PM | $86.86 | 72.7K |
| Apr 21, 1:45 PM | $86.56 | 89.8K |
| Apr 21, 1:50 PM | $86.30 | 59.6K |
| Apr 21, 1:55 PM | $86.51 | 68.7K |
| Apr 21, 2:00 PM | $86.38 | 75.7K |
| Apr 21, 2:05 PM | $86.57 | 61.7K |
| Apr 21, 2:10 PM | $86.34 | 93.1K |
| Apr 21, 2:15 PM | $86.22 | 86.5K |
| Apr 21, 2:20 PM | $86.18 | 85.2K |
| Apr 21, 2:25 PM | $85.84 | 121.4K |
| Apr 21, 2:30 PM | $86.06 | 94.3K |
| Apr 21, 2:35 PM | $86.17 | 65.7K |
| Apr 21, 2:40 PM | $86.12 | 56.6K |
| Apr 21, 2:45 PM | $86.27 | 122.0K |
| Apr 21, 2:50 PM | $86.46 | 63.2K |
| Apr 21, 2:55 PM | $86.44 | 46.5K |
| Apr 21, 3:00 PM | $86.49 | 71.4K |
| Apr 21, 3:05 PM | $86.69 | 95.2K |
| Apr 21, 3:10 PM | $87.02 | 123.7K |
| Apr 21, 3:15 PM | $86.76 | 82.8K |
| Apr 21, 3:20 PM | $86.63 | 63.0K |
| Apr 21, 3:25 PM | $86.74 | 117.5K |
| Apr 21, 3:30 PM | $86.43 | 102.3K |
| Apr 21, 3:35 PM | $86.39 | 99.2K |
| Apr 21, 3:40 PM | $86.16 | 64.9K |
| Apr 21, 3:45 PM | $86.23 | 47.7K |
| Apr 21, 3:50 PM | $86.22 | 101.8K |
| Apr 21, 3:55 PM | $86.43 | 121.9K |
| Apr 21, 4:00 PM | $86.16 | 95.5K |
| Apr 21, 4:05 PM | $86.29 | 79.8K |
| Apr 21, 4:10 PM | $86.30 | 66.2K |
| Apr 21, 4:15 PM | $86.38 | 76.7K |
| Apr 21, 4:20 PM | $86.19 | 73.3K |
| Apr 21, 4:25 PM | $85.93 | 70.6K |
| Apr 21, 4:30 PM | $86.20 | 81.8K |
| Apr 21, 4:35 PM | $86.31 | 61.9K |
| Apr 21, 4:40 PM | $86.08 | 95.2K |
| Apr 21, 4:45 PM | $86.12 | 46.0K |
| Apr 21, 4:50 PM | $86.19 | 68.0K |
| Apr 21, 4:55 PM | $86.48 | 96.0K |
| Apr 21, 5:00 PM | $86.60 | 92.9K |
| Apr 21, 5:05 PM | $86.39 | 46.2K |
| Apr 21, 5:10 PM | $86.53 | 65.6K |
| Apr 21, 5:15 PM | $86.58 | 44.0K |
| Apr 21, 5:20 PM | $86.48 | 87.9K |
| Apr 21, 5:25 PM | $86.45 | 62.0K |
| Apr 21, 5:30 PM | $86.17 | 67.9K |
| Apr 21, 5:35 PM | $86.27 | 53.0K |
| Apr 21, 5:40 PM | $86.46 | 108.5K |
| Apr 21, 5:45 PM | $86.66 | 108.1K |
| Apr 21, 5:50 PM | $86.38 | 47.5K |
| Apr 21, 5:55 PM | $86.06 | 104.1K |
| Apr 21, 6:00 PM | $86.34 | 106.2K |
| Apr 21, 6:05 PM | $86.56 | 98.3K |
| Apr 21, 6:10 PM | $86.82 | 117.9K |
| Apr 21, 6:15 PM | $86.66 | 84.9K |
| Apr 21, 6:20 PM | $86.96 | 78.3K |
| Apr 21, 6:25 PM | $87.21 | 67.0K |
| Apr 21, 6:30 PM | $87.06 | 47.9K |
| Apr 21, 6:35 PM | $86.75 | 94.9K |
| Apr 21, 6:40 PM | $86.72 | 101.0K |
| Apr 21, 6:45 PM | $86.58 | 96.7K |
| Apr 21, 6:50 PM | $86.69 | 119.7K |
| Apr 21, 6:55 PM | $86.96 | 87.2K |
| Apr 21, 7:00 PM | $86.95 | 112.5K |
| Apr 21, 7:05 PM | $87.13 | 79.8K |
| Apr 21, 7:10 PM | $86.80 | 62.7K |
| Apr 21, 7:15 PM | $86.53 | 51.8K |
| Apr 21, 7:20 PM | $86.55 | 51.9K |
| Apr 21, 7:25 PM | $86.40 | 82.6K |
| Apr 21, 7:30 PM | $86.36 | 63.3K |
| Apr 21, 7:35 PM | $86.33 | 103.9K |
| Apr 21, 7:40 PM | $86.18 | 79.5K |
| Apr 21, 7:45 PM | $86.29 | 55.1K |
| Apr 21, 7:50 PM | $86.60 | 88.0K |
| Apr 21, 7:55 PM | $86.51 | 101.3K |
| Apr 21, 8:00 PM | $86.78 | 75.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $85.26
- Open
- $86.27
- Day's Range
- $85.78 – 87.64
- 52-Week Range
- $70.12 – 109.33
- Volume
- 2.7M
- Avg Volume (20d)
- 6.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FTNT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 2.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.18% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FTNT. We publish when a signal fires — check back.