$214.03
−0.51−0.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SLAB
Silicon Laboratories Inc is down 0.24% to $214.03, lagging the Technology sector on 0.77× average volume.
- Underperforming the Technology sector by 1.14 points today (+0.91% group vs. −0.24% here)
- Within 0.4% of the 52-week high of $214.93
- Volume tracking at 0.77× the 20-day average — roughly in line with recent sessions
- Opened up 0.53% from the prior close of $214.53
- Closed in the bottom 0% of today's intraday range
Range: $212.03 – 216.57Change: +0.54%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $212.87 | 5.9K |
| Apr 21, 1:40 PM | $212.10 | 4.4K |
| Apr 21, 1:45 PM | $212.50 | 3.3K |
| Apr 21, 1:50 PM | $212.11 | 5.0K |
| Apr 21, 1:55 PM | $212.72 | 6.5K |
| Apr 21, 2:00 PM | $212.80 | 6.3K |
| Apr 21, 2:05 PM | $213.19 | 6.4K |
| Apr 21, 2:10 PM | $212.41 | 4.3K |
| Apr 21, 2:15 PM | $212.56 | 5.7K |
| Apr 21, 2:20 PM | $212.68 | 5.2K |
| Apr 21, 2:25 PM | $213.34 | 3.6K |
| Apr 21, 2:30 PM | $212.61 | 6.1K |
| Apr 21, 2:35 PM | $212.50 | 4.0K |
| Apr 21, 2:40 PM | $213.13 | 3.7K |
| Apr 21, 2:45 PM | $213.08 | 3.3K |
| Apr 21, 2:50 PM | $213.50 | 5.2K |
| Apr 21, 2:55 PM | $213.67 | 2.5K |
| Apr 21, 3:00 PM | $213.59 | 3.9K |
| Apr 21, 3:05 PM | $213.38 | 5.4K |
| Apr 21, 3:10 PM | $213.65 | 5.7K |
| Apr 21, 3:15 PM | $214.19 | 3.1K |
| Apr 21, 3:20 PM | $213.75 | 2.9K |
| Apr 21, 3:25 PM | $214.44 | 3.3K |
| Apr 21, 3:30 PM | $214.99 | 2.6K |
| Apr 21, 3:35 PM | $214.47 | 5.9K |
| Apr 21, 3:40 PM | $214.48 | 5.3K |
| Apr 21, 3:45 PM | $215.27 | 3.8K |
| Apr 21, 3:50 PM | $215.71 | 5.4K |
| Apr 21, 3:55 PM | $216.14 | 5.3K |
| Apr 21, 4:00 PM | $215.66 | 4.7K |
| Apr 21, 4:05 PM | $216.19 | 2.7K |
| Apr 21, 4:10 PM | $216.21 | 2.7K |
| Apr 21, 4:15 PM | $216.57 | 3.9K |
| Apr 21, 4:20 PM | $215.87 | 4.4K |
| Apr 21, 4:25 PM | $215.83 | 3.7K |
| Apr 21, 4:30 PM | $215.42 | 4.4K |
| Apr 21, 4:35 PM | $215.95 | 4.2K |
| Apr 21, 4:40 PM | $215.12 | 4.2K |
| Apr 21, 4:45 PM | $215.19 | 2.9K |
| Apr 21, 4:50 PM | $214.86 | 2.6K |
| Apr 21, 4:55 PM | $214.62 | 4.8K |
| Apr 21, 5:00 PM | $213.82 | 3.9K |
| Apr 21, 5:05 PM | $213.36 | 5.4K |
| Apr 21, 5:10 PM | $213.82 | 5.7K |
| Apr 21, 5:15 PM | $214.54 | 4.0K |
| Apr 21, 5:20 PM | $214.79 | 3.0K |
| Apr 21, 5:25 PM | $214.38 | 2.6K |
| Apr 21, 5:30 PM | $214.68 | 2.4K |
| Apr 21, 5:35 PM | $215.34 | 4.1K |
| Apr 21, 5:40 PM | $215.01 | 4.9K |
| Apr 21, 5:45 PM | $214.81 | 4.7K |
| Apr 21, 5:50 PM | $214.19 | 4.5K |
| Apr 21, 5:55 PM | $214.11 | 5.1K |
| Apr 21, 6:00 PM | $213.90 | 2.6K |
| Apr 21, 6:05 PM | $214.49 | 5.8K |
| Apr 21, 6:10 PM | $214.23 | 6.0K |
| Apr 21, 6:15 PM | $213.72 | 5.0K |
| Apr 21, 6:20 PM | $214.30 | 3.9K |
| Apr 21, 6:25 PM | $213.93 | 4.0K |
| Apr 21, 6:30 PM | $213.13 | 4.1K |
| Apr 21, 6:35 PM | $212.65 | 4.2K |
| Apr 21, 6:40 PM | $212.27 | 4.3K |
| Apr 21, 6:45 PM | $213.08 | 4.6K |
| Apr 21, 6:50 PM | $213.70 | 2.9K |
| Apr 21, 6:55 PM | $213.47 | 6.1K |
| Apr 21, 7:00 PM | $213.08 | 4.5K |
| Apr 21, 7:05 PM | $212.40 | 4.4K |
| Apr 21, 7:10 PM | $212.59 | 5.6K |
| Apr 21, 7:15 PM | $212.43 | 3.0K |
| Apr 21, 7:20 PM | $213.26 | 2.9K |
| Apr 21, 7:25 PM | $212.80 | 5.5K |
| Apr 21, 7:30 PM | $212.79 | 5.3K |
| Apr 21, 7:35 PM | $212.03 | 5.3K |
| Apr 21, 7:40 PM | $212.63 | 5.0K |
| Apr 21, 7:45 PM | $212.88 | 3.7K |
| Apr 21, 7:50 PM | $213.01 | 3.2K |
| Apr 21, 7:55 PM | $213.50 | 5.3K |
| Apr 21, 8:00 PM | $214.03 | 3.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $214.53
- Open
- $215.66
- Day's Range
- $214.03 – 216.55
- 52-Week Range
- $87.73 – 214.93
- Volume
- 248.1K
- Avg Volume (20d)
- 322.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SLAB
Live conditions Atoic's detectors match against the tape right now.
52W High$214.03 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning SLAB. We publish when a signal fires — check back.