$81.16
+1.45+1.82%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EW
Edwards Lifesciences Corp is up 1.82% to $81.16, outpacing the Healthcare sector on light volume — just 0.67× the 20-day average.
- Outperforming the Healthcare sector by 1.92 points today (−0.10% group vs. +1.82% here)
- Sitting 65% of the way between 52W low $68.63 and high $87.89
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.54% from the prior close of $79.71
Range: $81.13 – 83.14Change: −0.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $81.45 | 41.4K |
| Apr 21, 1:40 PM | $81.31 | 67.1K |
| Apr 21, 1:45 PM | $81.42 | 43.1K |
| Apr 21, 1:50 PM | $81.13 | 50.1K |
| Apr 21, 1:55 PM | $81.42 | 90.4K |
| Apr 21, 2:00 PM | $81.60 | 98.7K |
| Apr 21, 2:05 PM | $81.65 | 74.0K |
| Apr 21, 2:10 PM | $81.72 | 86.0K |
| Apr 21, 2:15 PM | $81.53 | 87.2K |
| Apr 21, 2:20 PM | $81.35 | 96.5K |
| Apr 21, 2:25 PM | $81.61 | 99.0K |
| Apr 21, 2:30 PM | $81.55 | 58.9K |
| Apr 21, 2:35 PM | $81.60 | 92.4K |
| Apr 21, 2:40 PM | $81.39 | 81.4K |
| Apr 21, 2:45 PM | $81.50 | 52.7K |
| Apr 21, 2:50 PM | $81.53 | 41.5K |
| Apr 21, 2:55 PM | $81.80 | 60.3K |
| Apr 21, 3:00 PM | $81.50 | 85.7K |
| Apr 21, 3:05 PM | $81.82 | 66.4K |
| Apr 21, 3:10 PM | $82.03 | 78.0K |
| Apr 21, 3:15 PM | $82.22 | 57.6K |
| Apr 21, 3:20 PM | $82.25 | 88.2K |
| Apr 21, 3:25 PM | $82.17 | 90.4K |
| Apr 21, 3:30 PM | $82.17 | 92.4K |
| Apr 21, 3:35 PM | $82.16 | 89.3K |
| Apr 21, 3:40 PM | $82.24 | 53.9K |
| Apr 21, 3:45 PM | $82.21 | 79.4K |
| Apr 21, 3:50 PM | $81.98 | 88.1K |
| Apr 21, 3:55 PM | $82.27 | 77.7K |
| Apr 21, 4:00 PM | $81.99 | 90.0K |
| Apr 21, 4:05 PM | $81.70 | 70.0K |
| Apr 21, 4:10 PM | $81.61 | 55.3K |
| Apr 21, 4:15 PM | $81.76 | 80.7K |
| Apr 21, 4:20 PM | $81.91 | 78.9K |
| Apr 21, 4:25 PM | $82.18 | 93.0K |
| Apr 21, 4:30 PM | $82.45 | 46.2K |
| Apr 21, 4:35 PM | $82.33 | 83.5K |
| Apr 21, 4:40 PM | $82.11 | 62.3K |
| Apr 21, 4:45 PM | $81.91 | 96.7K |
| Apr 21, 4:50 PM | $82.15 | 76.5K |
| Apr 21, 4:55 PM | $81.83 | 44.1K |
| Apr 21, 5:00 PM | $82.01 | 86.1K |
| Apr 21, 5:05 PM | $82.30 | 77.2K |
| Apr 21, 5:10 PM | $82.47 | 62.8K |
| Apr 21, 5:15 PM | $82.73 | 70.4K |
| Apr 21, 5:20 PM | $82.85 | 68.1K |
| Apr 21, 5:25 PM | $83.05 | 40.5K |
| Apr 21, 5:30 PM | $82.86 | 48.8K |
| Apr 21, 5:35 PM | $82.86 | 38.2K |
| Apr 21, 5:40 PM | $82.67 | 60.9K |
| Apr 21, 5:45 PM | $82.38 | 85.7K |
| Apr 21, 5:50 PM | $82.65 | 52.0K |
| Apr 21, 5:55 PM | $82.73 | 92.0K |
| Apr 21, 6:00 PM | $82.90 | 45.1K |
| Apr 21, 6:05 PM | $82.91 | 46.4K |
| Apr 21, 6:10 PM | $82.89 | 64.3K |
| Apr 21, 6:15 PM | $83.14 | 82.8K |
| Apr 21, 6:20 PM | $82.86 | 53.1K |
| Apr 21, 6:25 PM | $83.11 | 82.3K |
| Apr 21, 6:30 PM | $83.05 | 86.2K |
| Apr 21, 6:35 PM | $83.08 | 88.2K |
| Apr 21, 6:40 PM | $82.89 | 94.4K |
| Apr 21, 6:45 PM | $82.86 | 58.7K |
| Apr 21, 6:50 PM | $82.72 | 42.4K |
| Apr 21, 6:55 PM | $82.48 | 38.9K |
| Apr 21, 7:00 PM | $82.71 | 42.5K |
| Apr 21, 7:05 PM | $82.44 | 75.7K |
| Apr 21, 7:10 PM | $82.15 | 69.3K |
| Apr 21, 7:15 PM | $82.44 | 81.4K |
| Apr 21, 7:20 PM | $82.25 | 65.2K |
| Apr 21, 7:25 PM | $81.95 | 46.0K |
| Apr 21, 7:30 PM | $81.66 | 86.0K |
| Apr 21, 7:35 PM | $81.34 | 82.2K |
| Apr 21, 7:40 PM | $81.22 | 83.0K |
| Apr 21, 7:45 PM | $81.24 | 69.5K |
| Apr 21, 7:50 PM | $81.30 | 95.1K |
| Apr 21, 7:55 PM | $81.39 | 41.3K |
| Apr 21, 8:00 PM | $81.16 | 47.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $79.71
- Open
- $80.14
- Day's Range
- $79.93 – 81.72
- 52-Week Range
- $68.63 – 87.89
- Volume
- 3.3M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 3.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EW. We publish when a signal fires — check back.