$31.35
+0.10+0.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LKQ
LKQ Corporation is up 0.34% to $31.35, outpacing the Consumer Discretionary sector on light volume — just 0.52× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.23 points today (−0.90% group vs. +0.34% here)
- Sitting 24% of the way between 52W low $27.64 and high $43.10
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $31.24
Range: $31.28 – 32.10Change: −2.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.02 | 24.8K |
| Apr 21, 1:40 PM | $32.03 | 24.0K |
| Apr 21, 1:45 PM | $32.10 | 42.0K |
| Apr 21, 1:50 PM | $32.00 | 34.4K |
| Apr 21, 1:55 PM | $31.98 | 31.6K |
| Apr 21, 2:00 PM | $31.89 | 43.9K |
| Apr 21, 2:05 PM | $31.85 | 32.6K |
| Apr 21, 2:10 PM | $31.85 | 43.1K |
| Apr 21, 2:15 PM | $31.75 | 43.6K |
| Apr 21, 2:20 PM | $31.85 | 25.1K |
| Apr 21, 2:25 PM | $31.77 | 39.1K |
| Apr 21, 2:30 PM | $31.65 | 21.4K |
| Apr 21, 2:35 PM | $31.54 | 19.7K |
| Apr 21, 2:40 PM | $31.52 | 42.5K |
| Apr 21, 2:45 PM | $31.45 | 21.8K |
| Apr 21, 2:50 PM | $31.40 | 19.4K |
| Apr 21, 2:55 PM | $31.51 | 34.4K |
| Apr 21, 3:00 PM | $31.62 | 20.9K |
| Apr 21, 3:05 PM | $31.61 | 38.4K |
| Apr 21, 3:10 PM | $31.63 | 44.0K |
| Apr 21, 3:15 PM | $31.51 | 42.8K |
| Apr 21, 3:20 PM | $31.51 | 41.8K |
| Apr 21, 3:25 PM | $31.60 | 28.5K |
| Apr 21, 3:30 PM | $31.55 | 43.3K |
| Apr 21, 3:35 PM | $31.65 | 34.1K |
| Apr 21, 3:40 PM | $31.71 | 33.1K |
| Apr 21, 3:45 PM | $31.66 | 40.7K |
| Apr 21, 3:50 PM | $31.60 | 20.3K |
| Apr 21, 3:55 PM | $31.48 | 42.2K |
| Apr 21, 4:00 PM | $31.56 | 34.5K |
| Apr 21, 4:05 PM | $31.61 | 44.2K |
| Apr 21, 4:10 PM | $31.54 | 31.6K |
| Apr 21, 4:15 PM | $31.42 | 40.8K |
| Apr 21, 4:20 PM | $31.40 | 23.4K |
| Apr 21, 4:25 PM | $31.32 | 26.6K |
| Apr 21, 4:30 PM | $31.38 | 22.9K |
| Apr 21, 4:35 PM | $31.43 | 38.1K |
| Apr 21, 4:40 PM | $31.33 | 29.7K |
| Apr 21, 4:45 PM | $31.41 | 39.5K |
| Apr 21, 4:50 PM | $31.42 | 22.1K |
| Apr 21, 4:55 PM | $31.36 | 30.3K |
| Apr 21, 5:00 PM | $31.47 | 41.9K |
| Apr 21, 5:05 PM | $31.44 | 35.3K |
| Apr 21, 5:10 PM | $31.51 | 38.3K |
| Apr 21, 5:15 PM | $31.39 | 41.5K |
| Apr 21, 5:20 PM | $31.28 | 32.8K |
| Apr 21, 5:25 PM | $31.38 | 41.9K |
| Apr 21, 5:30 PM | $31.41 | 21.2K |
| Apr 21, 5:35 PM | $31.35 | 37.0K |
| Apr 21, 5:40 PM | $31.41 | 38.7K |
| Apr 21, 5:45 PM | $31.49 | 27.3K |
| Apr 21, 5:50 PM | $31.43 | 44.7K |
| Apr 21, 5:55 PM | $31.48 | 40.5K |
| Apr 21, 6:00 PM | $31.54 | 35.0K |
| Apr 21, 6:05 PM | $31.57 | 29.3K |
| Apr 21, 6:10 PM | $31.46 | 38.9K |
| Apr 21, 6:15 PM | $31.46 | 21.4K |
| Apr 21, 6:20 PM | $31.52 | 23.8K |
| Apr 21, 6:25 PM | $31.43 | 21.4K |
| Apr 21, 6:30 PM | $31.49 | 42.4K |
| Apr 21, 6:35 PM | $31.40 | 34.3K |
| Apr 21, 6:40 PM | $31.43 | 21.6K |
| Apr 21, 6:45 PM | $31.43 | 21.5K |
| Apr 21, 6:50 PM | $31.38 | 33.8K |
| Apr 21, 6:55 PM | $31.44 | 23.4K |
| Apr 21, 7:00 PM | $31.46 | 38.1K |
| Apr 21, 7:05 PM | $31.47 | 41.1K |
| Apr 21, 7:10 PM | $31.35 | 43.4K |
| Apr 21, 7:15 PM | $31.33 | 29.1K |
| Apr 21, 7:20 PM | $31.37 | 37.8K |
| Apr 21, 7:25 PM | $31.42 | 22.4K |
| Apr 21, 7:30 PM | $31.33 | 36.8K |
| Apr 21, 7:35 PM | $31.40 | 37.5K |
| Apr 21, 7:40 PM | $31.39 | 21.6K |
| Apr 21, 7:45 PM | $31.42 | 40.0K |
| Apr 21, 7:50 PM | $31.46 | 29.3K |
| Apr 21, 7:55 PM | $31.36 | 39.0K |
| Apr 21, 8:00 PM | $31.34 | 42.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.24
- Open
- $31.42
- Day's Range
- $31.07 – 31.54
- 52-Week Range
- $27.64 – 43.10
- Volume
- 1.1M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LKQ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LKQ. We publish when a signal fires — check back.