$187.79
−3.95−2.06%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ENSG
The Ensign Group, Inc. is down 2.06% to $187.79, lagging the Healthcare sector on 1.07× average volume.
- Underperforming the Healthcare sector by 1.96 points today (−0.10% group vs. −2.06% here)
- Sitting 70% of the way between 52W low $118.73 and high $218.00
- Volume tracking at 1.07× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 4% of today's intraday range
Range: $183.82 – 188.56Change: +0.90%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $186.11 | 2.8K |
| Apr 21, 1:40 PM | $186.06 | 6.5K |
| Apr 21, 1:45 PM | $185.48 | 6.4K |
| Apr 21, 1:50 PM | $185.65 | 5.9K |
| Apr 21, 1:55 PM | $185.34 | 2.6K |
| Apr 21, 2:00 PM | $185.84 | 6.5K |
| Apr 21, 2:05 PM | $185.70 | 3.6K |
| Apr 21, 2:10 PM | $185.86 | 5.3K |
| Apr 21, 2:15 PM | $185.87 | 6.8K |
| Apr 21, 2:20 PM | $186.59 | 4.5K |
| Apr 21, 2:25 PM | $186.42 | 4.1K |
| Apr 21, 2:30 PM | $186.89 | 5.4K |
| Apr 21, 2:35 PM | $186.46 | 5.9K |
| Apr 21, 2:40 PM | $186.79 | 5.6K |
| Apr 21, 2:45 PM | $187.05 | 3.1K |
| Apr 21, 2:50 PM | $186.38 | 7.0K |
| Apr 21, 2:55 PM | $186.34 | 4.2K |
| Apr 21, 3:00 PM | $186.43 | 4.5K |
| Apr 21, 3:05 PM | $186.10 | 5.1K |
| Apr 21, 3:10 PM | $185.63 | 2.8K |
| Apr 21, 3:15 PM | $185.78 | 3.8K |
| Apr 21, 3:20 PM | $185.94 | 5.6K |
| Apr 21, 3:25 PM | $186.01 | 4.4K |
| Apr 21, 3:30 PM | $186.13 | 5.2K |
| Apr 21, 3:35 PM | $186.82 | 5.0K |
| Apr 21, 3:40 PM | $186.77 | 2.9K |
| Apr 21, 3:45 PM | $186.38 | 5.7K |
| Apr 21, 3:50 PM | $186.25 | 6.5K |
| Apr 21, 3:55 PM | $186.93 | 6.4K |
| Apr 21, 4:00 PM | $187.25 | 6.0K |
| Apr 21, 4:05 PM | $186.57 | 3.2K |
| Apr 21, 4:10 PM | $187.17 | 2.7K |
| Apr 21, 4:15 PM | $186.43 | 4.0K |
| Apr 21, 4:20 PM | $186.15 | 2.7K |
| Apr 21, 4:25 PM | $186.65 | 6.4K |
| Apr 21, 4:30 PM | $186.68 | 3.4K |
| Apr 21, 4:35 PM | $187.37 | 3.3K |
| Apr 21, 4:40 PM | $186.86 | 4.7K |
| Apr 21, 4:45 PM | $186.97 | 4.1K |
| Apr 21, 4:50 PM | $186.76 | 5.6K |
| Apr 21, 4:55 PM | $186.95 | 5.8K |
| Apr 21, 5:00 PM | $186.27 | 6.6K |
| Apr 21, 5:05 PM | $185.90 | 5.3K |
| Apr 21, 5:10 PM | $185.82 | 5.8K |
| Apr 21, 5:15 PM | $185.27 | 4.0K |
| Apr 21, 5:20 PM | $185.64 | 6.7K |
| Apr 21, 5:25 PM | $185.96 | 5.5K |
| Apr 21, 5:30 PM | $185.36 | 6.7K |
| Apr 21, 5:35 PM | $185.84 | 2.7K |
| Apr 21, 5:40 PM | $185.41 | 3.3K |
| Apr 21, 5:45 PM | $185.44 | 6.3K |
| Apr 21, 5:50 PM | $184.90 | 6.0K |
| Apr 21, 5:55 PM | $185.57 | 2.7K |
| Apr 21, 6:00 PM | $184.95 | 5.1K |
| Apr 21, 6:05 PM | $184.30 | 6.1K |
| Apr 21, 6:10 PM | $183.82 | 6.5K |
| Apr 21, 6:15 PM | $183.96 | 5.9K |
| Apr 21, 6:20 PM | $184.45 | 3.6K |
| Apr 21, 6:25 PM | $184.93 | 5.9K |
| Apr 21, 6:30 PM | $184.97 | 5.6K |
| Apr 21, 6:35 PM | $185.52 | 4.7K |
| Apr 21, 6:40 PM | $186.04 | 3.6K |
| Apr 21, 6:45 PM | $186.76 | 5.1K |
| Apr 21, 6:50 PM | $187.19 | 4.3K |
| Apr 21, 6:55 PM | $187.60 | 6.4K |
| Apr 21, 7:00 PM | $187.22 | 5.6K |
| Apr 21, 7:05 PM | $187.54 | 2.9K |
| Apr 21, 7:10 PM | $187.94 | 3.1K |
| Apr 21, 7:15 PM | $188.54 | 4.1K |
| Apr 21, 7:20 PM | $187.99 | 4.7K |
| Apr 21, 7:25 PM | $188.56 | 4.7K |
| Apr 21, 7:30 PM | $188.28 | 5.5K |
| Apr 21, 7:35 PM | $187.53 | 3.7K |
| Apr 21, 7:40 PM | $186.90 | 6.2K |
| Apr 21, 7:45 PM | $187.35 | 4.4K |
| Apr 21, 7:50 PM | $187.97 | 4.0K |
| Apr 21, 7:55 PM | $188.21 | 6.3K |
| Apr 21, 8:00 PM | $187.79 | 4.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $191.74
- Open
- $192.28
- Day's Range
- $187.58 – 192.28
- 52-Week Range
- $118.73 – 218.00
- Volume
- 369.1K
- Avg Volume (20d)
- 344.1K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning ENSG. We publish when a signal fires — check back.