$30.45
−0.41−1.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on INGM
Ingram Micro Holding Corporation is down 1.33% to $30.45 on light volume — just 0.43× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.43 points today (−0.90% group vs. −1.33% here)
- Within 3.0% of the 52-week high of $31.38
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.17% from the prior close of $30.86
- Closed in the bottom 8% of today's intraday range
Range: $30.29 – 30.92Change: −0.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.57 | 11.9K |
| Apr 21, 1:40 PM | $30.49 | 25.1K |
| Apr 21, 1:45 PM | $30.50 | 19.7K |
| Apr 21, 1:50 PM | $30.51 | 12.8K |
| Apr 21, 1:55 PM | $30.47 | 10.5K |
| Apr 21, 2:00 PM | $30.51 | 14.0K |
| Apr 21, 2:05 PM | $30.54 | 11.1K |
| Apr 21, 2:10 PM | $30.66 | 14.7K |
| Apr 21, 2:15 PM | $30.62 | 20.0K |
| Apr 21, 2:20 PM | $30.70 | 24.0K |
| Apr 21, 2:25 PM | $30.61 | 24.4K |
| Apr 21, 2:30 PM | $30.61 | 10.4K |
| Apr 21, 2:35 PM | $30.55 | 23.0K |
| Apr 21, 2:40 PM | $30.62 | 20.6K |
| Apr 21, 2:45 PM | $30.56 | 15.4K |
| Apr 21, 2:50 PM | $30.56 | 24.6K |
| Apr 21, 2:55 PM | $30.50 | 21.7K |
| Apr 21, 3:00 PM | $30.59 | 13.0K |
| Apr 21, 3:05 PM | $30.50 | 18.9K |
| Apr 21, 3:10 PM | $30.57 | 22.9K |
| Apr 21, 3:15 PM | $30.53 | 20.6K |
| Apr 21, 3:20 PM | $30.50 | 16.3K |
| Apr 21, 3:25 PM | $30.61 | 25.7K |
| Apr 21, 3:30 PM | $30.49 | 23.1K |
| Apr 21, 3:35 PM | $30.38 | 18.2K |
| Apr 21, 3:40 PM | $30.43 | 14.8K |
| Apr 21, 3:45 PM | $30.34 | 22.9K |
| Apr 21, 3:50 PM | $30.36 | 17.7K |
| Apr 21, 3:55 PM | $30.42 | 12.7K |
| Apr 21, 4:00 PM | $30.38 | 14.1K |
| Apr 21, 4:05 PM | $30.44 | 13.7K |
| Apr 21, 4:10 PM | $30.39 | 19.7K |
| Apr 21, 4:15 PM | $30.29 | 12.5K |
| Apr 21, 4:20 PM | $30.31 | 9.9K |
| Apr 21, 4:25 PM | $30.35 | 25.3K |
| Apr 21, 4:30 PM | $30.45 | 21.0K |
| Apr 21, 4:35 PM | $30.34 | 15.7K |
| Apr 21, 4:40 PM | $30.42 | 10.8K |
| Apr 21, 4:45 PM | $30.51 | 23.7K |
| Apr 21, 4:50 PM | $30.62 | 17.7K |
| Apr 21, 4:55 PM | $30.62 | 14.0K |
| Apr 21, 5:00 PM | $30.59 | 21.5K |
| Apr 21, 5:05 PM | $30.66 | 25.4K |
| Apr 21, 5:10 PM | $30.66 | 24.9K |
| Apr 21, 5:15 PM | $30.77 | 18.9K |
| Apr 21, 5:20 PM | $30.85 | 21.1K |
| Apr 21, 5:25 PM | $30.82 | 12.8K |
| Apr 21, 5:30 PM | $30.80 | 12.8K |
| Apr 21, 5:35 PM | $30.79 | 17.6K |
| Apr 21, 5:40 PM | $30.83 | 18.9K |
| Apr 21, 5:45 PM | $30.92 | 25.6K |
| Apr 21, 5:50 PM | $30.83 | 17.2K |
| Apr 21, 5:55 PM | $30.79 | 17.9K |
| Apr 21, 6:00 PM | $30.74 | 21.2K |
| Apr 21, 6:05 PM | $30.69 | 23.9K |
| Apr 21, 6:10 PM | $30.68 | 16.2K |
| Apr 21, 6:15 PM | $30.71 | 10.4K |
| Apr 21, 6:20 PM | $30.74 | 11.3K |
| Apr 21, 6:25 PM | $30.69 | 16.0K |
| Apr 21, 6:30 PM | $30.68 | 15.8K |
| Apr 21, 6:35 PM | $30.65 | 10.4K |
| Apr 21, 6:40 PM | $30.60 | 16.1K |
| Apr 21, 6:45 PM | $30.58 | 22.5K |
| Apr 21, 6:50 PM | $30.48 | 19.9K |
| Apr 21, 6:55 PM | $30.45 | 13.8K |
| Apr 21, 7:00 PM | $30.47 | 20.1K |
| Apr 21, 7:05 PM | $30.45 | 21.0K |
| Apr 21, 7:10 PM | $30.38 | 26.3K |
| Apr 21, 7:15 PM | $30.35 | 17.1K |
| Apr 21, 7:20 PM | $30.32 | 13.9K |
| Apr 21, 7:25 PM | $30.34 | 24.8K |
| Apr 21, 7:30 PM | $30.37 | 21.1K |
| Apr 21, 7:35 PM | $30.33 | 15.2K |
| Apr 21, 7:40 PM | $30.32 | 23.5K |
| Apr 21, 7:45 PM | $30.40 | 13.1K |
| Apr 21, 7:50 PM | $30.37 | 21.9K |
| Apr 21, 7:55 PM | $30.47 | 25.0K |
| Apr 21, 8:00 PM | $30.45 | 20.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $30.86
- Open
- $31.22
- Day's Range
- $30.37 – 31.34
- 52-Week Range
- $15.60 – 31.38
- Volume
- 557.5K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on INGM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 557.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.17% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning INGM. We publish when a signal fires — check back.