$101.48
−1.96−1.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CCK
Crown Holdings Inc. is down 1.89% to $101.48, lagging the Industrials sector on light volume — just 0.40× the 20-day average.
- Underperforming the Industrials sector by 1.36 points today (−0.54% group vs. −1.89% here)
- Sitting 55% of the way between 52W low $83.23 and high $116.62
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 7% of today's intraday range
Range: $100.85 – 103.00Change: −0.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $101.61 | 15.5K |
| Apr 21, 1:40 PM | $101.94 | 14.8K |
| Apr 21, 1:45 PM | $101.68 | 12.5K |
| Apr 21, 1:50 PM | $101.38 | 17.4K |
| Apr 21, 1:55 PM | $101.46 | 9.3K |
| Apr 21, 2:00 PM | $101.35 | 19.5K |
| Apr 21, 2:05 PM | $101.26 | 19.5K |
| Apr 21, 2:10 PM | $101.27 | 19.9K |
| Apr 21, 2:15 PM | $101.14 | 13.1K |
| Apr 21, 2:20 PM | $100.85 | 14.7K |
| Apr 21, 2:25 PM | $100.89 | 19.6K |
| Apr 21, 2:30 PM | $101.03 | 19.2K |
| Apr 21, 2:35 PM | $101.29 | 18.4K |
| Apr 21, 2:40 PM | $101.42 | 14.4K |
| Apr 21, 2:45 PM | $101.08 | 19.1K |
| Apr 21, 2:50 PM | $101.31 | 18.8K |
| Apr 21, 2:55 PM | $101.07 | 9.4K |
| Apr 21, 3:00 PM | $101.29 | 20.6K |
| Apr 21, 3:05 PM | $100.93 | 13.0K |
| Apr 21, 3:10 PM | $100.92 | 15.8K |
| Apr 21, 3:15 PM | $100.85 | 16.3K |
| Apr 21, 3:20 PM | $101.21 | 9.5K |
| Apr 21, 3:25 PM | $101.06 | 16.0K |
| Apr 21, 3:30 PM | $101.34 | 10.3K |
| Apr 21, 3:35 PM | $101.46 | 8.0K |
| Apr 21, 3:40 PM | $101.14 | 19.4K |
| Apr 21, 3:45 PM | $101.35 | 20.2K |
| Apr 21, 3:50 PM | $101.30 | 12.3K |
| Apr 21, 3:55 PM | $101.34 | 18.2K |
| Apr 21, 4:00 PM | $101.72 | 8.1K |
| Apr 21, 4:05 PM | $101.56 | 15.9K |
| Apr 21, 4:10 PM | $101.53 | 11.8K |
| Apr 21, 4:15 PM | $101.52 | 10.0K |
| Apr 21, 4:20 PM | $101.77 | 10.1K |
| Apr 21, 4:25 PM | $101.46 | 11.7K |
| Apr 21, 4:30 PM | $101.33 | 14.1K |
| Apr 21, 4:35 PM | $101.71 | 14.2K |
| Apr 21, 4:40 PM | $101.60 | 16.9K |
| Apr 21, 4:45 PM | $101.85 | 20.1K |
| Apr 21, 4:50 PM | $101.93 | 11.2K |
| Apr 21, 4:55 PM | $102.25 | 17.4K |
| Apr 21, 5:00 PM | $102.45 | 19.6K |
| Apr 21, 5:05 PM | $102.51 | 19.0K |
| Apr 21, 5:10 PM | $102.57 | 13.2K |
| Apr 21, 5:15 PM | $102.30 | 20.8K |
| Apr 21, 5:20 PM | $102.67 | 8.4K |
| Apr 21, 5:25 PM | $102.34 | 15.0K |
| Apr 21, 5:30 PM | $102.50 | 15.2K |
| Apr 21, 5:35 PM | $102.30 | 19.4K |
| Apr 21, 5:40 PM | $101.95 | 10.8K |
| Apr 21, 5:45 PM | $102.25 | 11.5K |
| Apr 21, 5:50 PM | $102.49 | 17.5K |
| Apr 21, 5:55 PM | $102.31 | 8.9K |
| Apr 21, 6:00 PM | $102.50 | 7.9K |
| Apr 21, 6:05 PM | $102.66 | 20.6K |
| Apr 21, 6:10 PM | $102.87 | 16.7K |
| Apr 21, 6:15 PM | $102.93 | 10.0K |
| Apr 21, 6:20 PM | $102.57 | 9.8K |
| Apr 21, 6:25 PM | $102.71 | 20.4K |
| Apr 21, 6:30 PM | $103.00 | 13.5K |
| Apr 21, 6:35 PM | $102.99 | 10.9K |
| Apr 21, 6:40 PM | $102.78 | 9.8K |
| Apr 21, 6:45 PM | $102.83 | 12.1K |
| Apr 21, 6:50 PM | $102.84 | 11.1K |
| Apr 21, 6:55 PM | $102.59 | 19.8K |
| Apr 21, 7:00 PM | $102.41 | 15.3K |
| Apr 21, 7:05 PM | $102.75 | 19.6K |
| Apr 21, 7:10 PM | $102.58 | 19.3K |
| Apr 21, 7:15 PM | $102.32 | 20.8K |
| Apr 21, 7:20 PM | $101.92 | 12.0K |
| Apr 21, 7:25 PM | $102.27 | 13.4K |
| Apr 21, 7:30 PM | $102.61 | 18.6K |
| Apr 21, 7:35 PM | $102.27 | 12.0K |
| Apr 21, 7:40 PM | $102.02 | 9.6K |
| Apr 21, 7:45 PM | $101.78 | 20.7K |
| Apr 21, 7:50 PM | $101.70 | 19.9K |
| Apr 21, 7:55 PM | $101.53 | 13.2K |
| Apr 21, 8:00 PM | $101.48 | 15.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $103.44
- Open
- $103.65
- Day's Range
- $101.32 – 103.65
- 52-Week Range
- $83.23 – 116.62
- Volume
- 407.3K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CCK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 407.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CCK. We publish when a signal fires — check back.