NYSE
OBDC
Blue Owl Capital Corporation
$11.55
+0.04+0.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OBDC
Blue Owl Capital Corporation is up 0.35% to $11.55 on light volume — just 0.34× the 20-day average.
- Just 9.8% off the 52-week low of $10.52
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 1.39% from the prior close of $11.51
Range: $11.29 – 11.55Change: +0.78%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $11.46 | 48.5K |
| Apr 21, 1:40 PM | $11.45 | 42.0K |
| Apr 21, 1:45 PM | $11.42 | 47.6K |
| Apr 21, 1:50 PM | $11.40 | 48.6K |
| Apr 21, 1:55 PM | $11.37 | 81.6K |
| Apr 21, 2:00 PM | $11.40 | 52.4K |
| Apr 21, 2:05 PM | $11.41 | 69.8K |
| Apr 21, 2:10 PM | $11.41 | 86.3K |
| Apr 21, 2:15 PM | $11.43 | 52.4K |
| Apr 21, 2:20 PM | $11.47 | 114.0K |
| Apr 21, 2:25 PM | $11.43 | 80.8K |
| Apr 21, 2:30 PM | $11.46 | 100.5K |
| Apr 21, 2:35 PM | $11.43 | 107.4K |
| Apr 21, 2:40 PM | $11.44 | 78.2K |
| Apr 21, 2:45 PM | $11.46 | 75.6K |
| Apr 21, 2:50 PM | $11.49 | 100.4K |
| Apr 21, 2:55 PM | $11.49 | 76.6K |
| Apr 21, 3:00 PM | $11.46 | 44.1K |
| Apr 21, 3:05 PM | $11.44 | 98.1K |
| Apr 21, 3:10 PM | $11.49 | 113.7K |
| Apr 21, 3:15 PM | $11.47 | 99.4K |
| Apr 21, 3:20 PM | $11.47 | 74.2K |
| Apr 21, 3:25 PM | $11.45 | 94.6K |
| Apr 21, 3:30 PM | $11.44 | 105.6K |
| Apr 21, 3:35 PM | $11.45 | 42.7K |
| Apr 21, 3:40 PM | $11.44 | 54.9K |
| Apr 21, 3:45 PM | $11.43 | 65.0K |
| Apr 21, 3:50 PM | $11.40 | 69.6K |
| Apr 21, 3:55 PM | $11.41 | 55.5K |
| Apr 21, 4:00 PM | $11.41 | 109.1K |
| Apr 21, 4:05 PM | $11.45 | 92.3K |
| Apr 21, 4:10 PM | $11.44 | 62.1K |
| Apr 21, 4:15 PM | $11.47 | 55.8K |
| Apr 21, 4:20 PM | $11.45 | 109.3K |
| Apr 21, 4:25 PM | $11.42 | 110.1K |
| Apr 21, 4:30 PM | $11.39 | 112.7K |
| Apr 21, 4:35 PM | $11.36 | 66.2K |
| Apr 21, 4:40 PM | $11.35 | 92.6K |
| Apr 21, 4:45 PM | $11.37 | 73.9K |
| Apr 21, 4:50 PM | $11.33 | 68.8K |
| Apr 21, 4:55 PM | $11.29 | 114.3K |
| Apr 21, 5:00 PM | $11.30 | 100.5K |
| Apr 21, 5:05 PM | $11.34 | 89.5K |
| Apr 21, 5:10 PM | $11.31 | 48.8K |
| Apr 21, 5:15 PM | $11.35 | 62.8K |
| Apr 21, 5:20 PM | $11.35 | 40.5K |
| Apr 21, 5:25 PM | $11.36 | 106.6K |
| Apr 21, 5:30 PM | $11.32 | 61.6K |
| Apr 21, 5:35 PM | $11.31 | 89.1K |
| Apr 21, 5:40 PM | $11.30 | 86.4K |
| Apr 21, 5:45 PM | $11.34 | 105.4K |
| Apr 21, 5:50 PM | $11.33 | 67.2K |
| Apr 21, 5:55 PM | $11.29 | 51.2K |
| Apr 21, 6:00 PM | $11.32 | 73.2K |
| Apr 21, 6:05 PM | $11.31 | 59.1K |
| Apr 21, 6:10 PM | $11.34 | 113.0K |
| Apr 21, 6:15 PM | $11.32 | 105.8K |
| Apr 21, 6:20 PM | $11.36 | 57.2K |
| Apr 21, 6:25 PM | $11.34 | 60.2K |
| Apr 21, 6:30 PM | $11.32 | 73.8K |
| Apr 21, 6:35 PM | $11.33 | 57.7K |
| Apr 21, 6:40 PM | $11.37 | 55.7K |
| Apr 21, 6:45 PM | $11.37 | 52.4K |
| Apr 21, 6:50 PM | $11.40 | 109.7K |
| Apr 21, 6:55 PM | $11.38 | 102.8K |
| Apr 21, 7:00 PM | $11.41 | 50.4K |
| Apr 21, 7:05 PM | $11.45 | 109.9K |
| Apr 21, 7:10 PM | $11.45 | 92.3K |
| Apr 21, 7:15 PM | $11.47 | 85.5K |
| Apr 21, 7:20 PM | $11.50 | 95.5K |
| Apr 21, 7:25 PM | $11.51 | 49.0K |
| Apr 21, 7:30 PM | $11.54 | 80.7K |
| Apr 21, 7:35 PM | $11.52 | 79.7K |
| Apr 21, 7:40 PM | $11.49 | 110.6K |
| Apr 21, 7:45 PM | $11.52 | 102.9K |
| Apr 21, 7:50 PM | $11.50 | 110.1K |
| Apr 21, 7:55 PM | $11.51 | 109.2K |
| Apr 21, 8:00 PM | $11.55 | 94.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $11.51
- Open
- $11.67
- Day's Range
- $11.50 – 11.73
- 52-Week Range
- $10.52 – 15.19
- Volume
- 1.9M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OBDC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.39% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OBDC. We publish when a signal fires — check back.