$28.18
+0.19+0.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MTG
MGIC Investment Corp. is up 0.70% to $28.18 on light volume — just 0.47× the 20-day average.
- Outperforming the Financials sector by 0.55 points today (+0.15% group vs. +0.70% here)
- Sitting 73% of the way between 52W low $23.24 and high $29.97
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
Range: $27.42 – 28.23Change: −0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $28.18 | 12.4K |
| Apr 21, 1:40 PM | $28.23 | 28.0K |
| Apr 21, 1:45 PM | $28.16 | 13.5K |
| Apr 21, 1:50 PM | $28.11 | 29.5K |
| Apr 21, 1:55 PM | $28.03 | 33.3K |
| Apr 21, 2:00 PM | $27.96 | 21.2K |
| Apr 21, 2:05 PM | $27.93 | 28.7K |
| Apr 21, 2:10 PM | $27.84 | 33.7K |
| Apr 21, 2:15 PM | $27.77 | 24.3K |
| Apr 21, 2:20 PM | $27.67 | 17.1K |
| Apr 21, 2:25 PM | $27.63 | 29.7K |
| Apr 21, 2:30 PM | $27.67 | 23.2K |
| Apr 21, 2:35 PM | $27.74 | 22.6K |
| Apr 21, 2:40 PM | $27.64 | 26.1K |
| Apr 21, 2:45 PM | $27.60 | 27.3K |
| Apr 21, 2:50 PM | $27.51 | 23.0K |
| Apr 21, 2:55 PM | $27.46 | 26.0K |
| Apr 21, 3:00 PM | $27.56 | 33.2K |
| Apr 21, 3:05 PM | $27.64 | 30.8K |
| Apr 21, 3:10 PM | $27.53 | 33.2K |
| Apr 21, 3:15 PM | $27.53 | 28.8K |
| Apr 21, 3:20 PM | $27.61 | 22.7K |
| Apr 21, 3:25 PM | $27.58 | 19.3K |
| Apr 21, 3:30 PM | $27.64 | 23.5K |
| Apr 21, 3:35 PM | $27.61 | 30.5K |
| Apr 21, 3:40 PM | $27.54 | 23.8K |
| Apr 21, 3:45 PM | $27.62 | 20.4K |
| Apr 21, 3:50 PM | $27.62 | 32.4K |
| Apr 21, 3:55 PM | $27.55 | 24.1K |
| Apr 21, 4:00 PM | $27.64 | 23.6K |
| Apr 21, 4:05 PM | $27.65 | 17.5K |
| Apr 21, 4:10 PM | $27.61 | 29.1K |
| Apr 21, 4:15 PM | $27.69 | 27.5K |
| Apr 21, 4:20 PM | $27.78 | 13.6K |
| Apr 21, 4:25 PM | $27.87 | 20.7K |
| Apr 21, 4:30 PM | $27.79 | 24.6K |
| Apr 21, 4:35 PM | $27.81 | 24.5K |
| Apr 21, 4:40 PM | $27.75 | 24.7K |
| Apr 21, 4:45 PM | $27.73 | 27.4K |
| Apr 21, 4:50 PM | $27.71 | 17.9K |
| Apr 21, 4:55 PM | $27.60 | 24.1K |
| Apr 21, 5:00 PM | $27.51 | 25.9K |
| Apr 21, 5:05 PM | $27.54 | 26.2K |
| Apr 21, 5:10 PM | $27.61 | 16.9K |
| Apr 21, 5:15 PM | $27.53 | 25.2K |
| Apr 21, 5:20 PM | $27.60 | 22.0K |
| Apr 21, 5:25 PM | $27.62 | 13.9K |
| Apr 21, 5:30 PM | $27.53 | 22.9K |
| Apr 21, 5:35 PM | $27.60 | 14.4K |
| Apr 21, 5:40 PM | $27.63 | 16.2K |
| Apr 21, 5:45 PM | $27.55 | 17.7K |
| Apr 21, 5:50 PM | $27.50 | 30.1K |
| Apr 21, 5:55 PM | $27.60 | 20.3K |
| Apr 21, 6:00 PM | $27.52 | 16.3K |
| Apr 21, 6:05 PM | $27.42 | 14.4K |
| Apr 21, 6:10 PM | $27.53 | 32.9K |
| Apr 21, 6:15 PM | $27.59 | 20.6K |
| Apr 21, 6:20 PM | $27.56 | 13.6K |
| Apr 21, 6:25 PM | $27.55 | 20.0K |
| Apr 21, 6:30 PM | $27.61 | 21.9K |
| Apr 21, 6:35 PM | $27.68 | 28.1K |
| Apr 21, 6:40 PM | $27.65 | 14.1K |
| Apr 21, 6:45 PM | $27.71 | 31.0K |
| Apr 21, 6:50 PM | $27.81 | 17.0K |
| Apr 21, 6:55 PM | $27.91 | 27.3K |
| Apr 21, 7:00 PM | $27.87 | 18.0K |
| Apr 21, 7:05 PM | $27.91 | 30.7K |
| Apr 21, 7:10 PM | $27.94 | 31.0K |
| Apr 21, 7:15 PM | $27.88 | 12.5K |
| Apr 21, 7:20 PM | $27.96 | 20.3K |
| Apr 21, 7:25 PM | $28.03 | 13.3K |
| Apr 21, 7:30 PM | $27.99 | 31.0K |
| Apr 21, 7:35 PM | $28.08 | 28.9K |
| Apr 21, 7:40 PM | $28.10 | 16.4K |
| Apr 21, 7:45 PM | $28.07 | 23.2K |
| Apr 21, 7:50 PM | $28.00 | 26.5K |
| Apr 21, 7:55 PM | $28.08 | 24.1K |
| Apr 21, 8:00 PM | $28.18 | 29.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.98
- Open
- $28.00
- Day's Range
- $27.98 – 28.27
- 52-Week Range
- $23.24 – 29.97
- Volume
- 776.6K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MTG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 776.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MTG. We publish when a signal fires — check back.