$105.12
−0.77−0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PTGX
Protagonist Therapeutics, Inc is down 0.73% to $105.12 on light volume — just 0.18× the 20-day average.
- Underperforming the Healthcare sector by 0.62 points today (−0.10% group vs. −0.73% here)
- Within 2.5% of the 52-week high of $107.84
- Volume is only 0.18× the 20-day average — quieter tape than recent sessions
- Opened up 0.51% from the prior close of $105.89
Range: $100.25 – 105.23Change: +3.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $101.26 | 11.7K |
| Apr 21, 1:40 PM | $101.55 | 6.3K |
| Apr 21, 1:45 PM | $101.30 | 12.2K |
| Apr 21, 1:50 PM | $100.93 | 7.8K |
| Apr 21, 1:55 PM | $100.61 | 6.3K |
| Apr 21, 2:00 PM | $100.62 | 14.8K |
| Apr 21, 2:05 PM | $101.00 | 9.1K |
| Apr 21, 2:10 PM | $100.90 | 13.9K |
| Apr 21, 2:15 PM | $100.58 | 10.9K |
| Apr 21, 2:20 PM | $100.48 | 8.9K |
| Apr 21, 2:25 PM | $100.46 | 6.6K |
| Apr 21, 2:30 PM | $100.75 | 11.6K |
| Apr 21, 2:35 PM | $100.47 | 15.5K |
| Apr 21, 2:40 PM | $100.44 | 12.7K |
| Apr 21, 2:45 PM | $100.36 | 13.8K |
| Apr 21, 2:50 PM | $100.40 | 14.2K |
| Apr 21, 2:55 PM | $100.39 | 7.3K |
| Apr 21, 3:00 PM | $100.50 | 9.6K |
| Apr 21, 3:05 PM | $100.30 | 11.8K |
| Apr 21, 3:10 PM | $100.65 | 7.0K |
| Apr 21, 3:15 PM | $100.93 | 7.2K |
| Apr 21, 3:20 PM | $100.73 | 14.8K |
| Apr 21, 3:25 PM | $101.05 | 12.7K |
| Apr 21, 3:30 PM | $101.29 | 14.5K |
| Apr 21, 3:35 PM | $101.41 | 6.6K |
| Apr 21, 3:40 PM | $101.70 | 11.1K |
| Apr 21, 3:45 PM | $101.99 | 8.6K |
| Apr 21, 3:50 PM | $101.97 | 7.1K |
| Apr 21, 3:55 PM | $101.76 | 8.2K |
| Apr 21, 4:00 PM | $101.46 | 9.4K |
| Apr 21, 4:05 PM | $101.41 | 14.0K |
| Apr 21, 4:10 PM | $101.39 | 7.6K |
| Apr 21, 4:15 PM | $101.01 | 13.6K |
| Apr 21, 4:20 PM | $100.85 | 13.7K |
| Apr 21, 4:25 PM | $100.92 | 12.7K |
| Apr 21, 4:30 PM | $100.57 | 7.2K |
| Apr 21, 4:35 PM | $100.54 | 8.6K |
| Apr 21, 4:40 PM | $100.49 | 8.8K |
| Apr 21, 4:45 PM | $100.55 | 13.0K |
| Apr 21, 4:50 PM | $100.25 | 8.0K |
| Apr 21, 4:55 PM | $100.49 | 13.8K |
| Apr 21, 5:00 PM | $100.40 | 9.0K |
| Apr 21, 5:05 PM | $100.31 | 7.0K |
| Apr 21, 5:10 PM | $100.42 | 5.7K |
| Apr 21, 5:15 PM | $100.64 | 7.1K |
| Apr 21, 5:20 PM | $100.86 | 15.4K |
| Apr 21, 5:25 PM | $100.53 | 6.1K |
| Apr 21, 5:30 PM | $100.84 | 14.0K |
| Apr 21, 5:35 PM | $101.23 | 10.5K |
| Apr 21, 5:40 PM | $101.53 | 8.8K |
| Apr 21, 5:45 PM | $101.35 | 8.7K |
| Apr 21, 5:50 PM | $101.74 | 14.5K |
| Apr 21, 5:55 PM | $101.83 | 12.7K |
| Apr 21, 6:00 PM | $102.11 | 10.7K |
| Apr 21, 6:05 PM | $102.24 | 13.8K |
| Apr 21, 6:10 PM | $102.63 | 7.0K |
| Apr 21, 6:15 PM | $103.00 | 15.6K |
| Apr 21, 6:20 PM | $103.01 | 10.5K |
| Apr 21, 6:25 PM | $103.37 | 7.6K |
| Apr 21, 6:30 PM | $103.76 | 12.8K |
| Apr 21, 6:35 PM | $103.38 | 14.0K |
| Apr 21, 6:40 PM | $103.26 | 9.6K |
| Apr 21, 6:45 PM | $103.25 | 10.8K |
| Apr 21, 6:50 PM | $103.20 | 10.6K |
| Apr 21, 6:55 PM | $103.57 | 15.1K |
| Apr 21, 7:00 PM | $103.96 | 6.0K |
| Apr 21, 7:05 PM | $104.18 | 13.3K |
| Apr 21, 7:10 PM | $104.21 | 9.1K |
| Apr 21, 7:15 PM | $104.01 | 8.8K |
| Apr 21, 7:20 PM | $104.32 | 10.8K |
| Apr 21, 7:25 PM | $104.32 | 9.6K |
| Apr 21, 7:30 PM | $104.02 | 10.4K |
| Apr 21, 7:35 PM | $104.15 | 7.4K |
| Apr 21, 7:40 PM | $104.46 | 12.1K |
| Apr 21, 7:45 PM | $104.84 | 11.3K |
| Apr 21, 7:50 PM | $104.90 | 10.9K |
| Apr 21, 7:55 PM | $105.23 | 7.7K |
| Apr 21, 8:00 PM | $105.12 | 5.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $105.89
- Open
- $106.43
- Day's Range
- $103.93 – 107.00
- 52-Week Range
- $41.29 – 107.84
- Volume
- 134.9K
- Avg Volume (20d)
- 758.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PTGX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.18× avg · 134.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PTGX. We publish when a signal fires — check back.